Spotlight on ECP
EDITORIAL: It’s shocking that the Election Commission of Pakistan (ECP) has not done anything beyond issuing...
Don't Miss the Latest News
Subscribing is the best way to get our best stories immediately.
Subscribing is the best way to get our best stories immediately.
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jul 20
|
278.15
|
|
USD PKR Interbank Buying
/ Jul 20
|
277.95
|
|
USD to Japanese Yen
/ Jul 20
|
162.52
|
|
USD to Swiss Franc
/ Jul 20
|
0.81
|
|
Pound Sterling to USD
/ Jul 20
|
1.34
|
|
Euro to USD
/ Jul 20
|
1.14
|
|
SOFR %
/ Jul 20
|
3.62
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jul 20
|
7,443.28
|
|
India Sensex
/ Jul 20
|
77,708.52
|
|
Tokyo Nikkei
/ Jul 20
|
64,141.12
|
|
Nasdaq
/ Jul 20
|
25,508.07
|
|
Hang Seng
/ Jul 20
|
25,143.05
|
|
FTSE 100
/ Jul 20
|
10,524.76
|
|
Dow Jones
/ Jul 20
|
51,839.26
|
|
Germany DAX 30
/ Jul 20
|
24,846.69
|
|
France CAC40
/ Jul 20
|
8,340.11
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jul 20
|
83.17
|
|
Karachi Cotton PKR/37.32 KG
/ Jul 20
|
18,880
|
|
Gold 10 Grams PKR
/ Jul 20
|
363,971
|
|
Gold Spot USD/Ounce
/ Jul 20
|
4,017.31
|
|
Cotton US¢/pound
/ Jul 20
|
78.92
|
|
Petrol/Litre
/ Jul 21
|
316.15
|
|
Diesel/Litre
/ Jul 21
|
354.35
|
| Stock | Price |
|---|---|
|
Asia Ins.
/ Jul 20
Asia Insurance Company Limited(ASIC)
|
37.90
▲ 3.45
(10.01%)
|
|
TPL Insurance
/ Jul 20
TPL Insurance Limited(TPLI)
|
64.08
▲ 5.83
(10.01%)
|
|
Ahmad Hassan
/ Jul 20
Ahmad Hassan Textile Mills Limited(AHTM)
|
100.21
▲ 9.11
(10%)
|
|
Baba Farid Sugar
/ Jul 20
Baba Farid Sugar Mills Limited(BAFS)
|
460.42
▲ 41.86
(10%)
|
|
Crescent Cotton
/ Jul 20
Crescent Cotton Mills Limited(CCM)
|
59.05
▲ 5.37
(10%)
|
|
National Silk
/ Jul 20
The National Silk & Rayon Mills Limited(NSRM)
|
299.43
▲ 27.22
(10%)
|
|
Olympia Mills
/ Jul 20
Olympia Mills Limited(OML)
|
118.34
▲ 10.76
(10%)
|
|
Pak Refinery
/ Jul 20
Pakistan Refinery Limited(PRL)
|
49.05
▲ 4.46
(10%)
|
|
Husein Industries
/ Jul 20
Husein Industries Limited(HUSI)
|
55
▲ 5
(10%)
|
|
Leather Up Ltd.
/ Jul 20
Leather Up Limited(LEUL)
|
45.98
▲ 4.18
(10%)
|
| Stock | Price |
|---|---|
|
Khairpur Sug.
/ Jul 20
Khairpur Sugar Mills Limited(KPUS)
|
1,684.32
▼ -187.15
(-10%)
|
|
Service Textile
/ Jul 20
Service Industries Textiles Limited(SERT)
|
56.04
▼ -6.23
(-10%)
|
|
S.G.Power
/ Jul 20
S.G. Power Limited(SGPL)
|
87.83
▼ -9.76
(-10%)
|
|
Maqbool Textile
/ Jul 20
Maqbool Textile Mills Limited(MQTM)
|
33.43
▼ -3.71
(-9.99%)
|
|
Ideal Dynamics
/ Jul 20
Ideal Dynamics Limited(IDEAL)
|
49.50
▼ -5.25
(-9.59%)
|
|
Fateh Sports
/ Jul 20
Fateh Sports Wear Limited(FSWL)
|
136.39
▼ -13.9
(-9.25%)
|
|
Buxly Paints
/ Jul 20
Buxly Paints Limited(BUXL)
|
173.04
▼ -16.9
(-8.9%)
|
|
ARM Green Industries
/ Jul 20
ARM Green Industries Limited(ARMG)
|
64.63
▼ -6.07
(-8.59%)
|
|
Elahi Cotton
/ Jul 20
Elahi Cotton Mills Limited(ELCM)
|
216.01
▼ -20.08
(-8.51%)
|
|
Metro Steel
/ Jul 20
Metropolitan Steel Corporation Limited(MSCL)
|
22.03
▼ -2.02
(-8.4%)
|
| Stock | Volume |
|---|---|
|
Cnergyico PK
/ Jul 20
Cnergyico PK Limited(CNERGY)
|
166,059,814
▲ 0.8
|
|
Pak Refinery
/ Jul 20
Pakistan Refinery Limited(PRL)
|
49,159,104
▲ 4.46
|
|
TPL Properties
/ Jul 20
TPL Properties Limited(TPLP)
|
38,436,785
▲ 0.41
|
|
Trust Sec.& Brok.
/ Jul 20
Trust Securities & Brokerage Limited(TSBL)
|
36,283,729
▲ 0.15
|
|
K-Electric Ltd.
/ Jul 20
K-Electric Limited(KEL)
|
27,615,297
▼ -0.07
|
|
Lotte Chemical
/ Jul 20
Lotte Chemical Pakistan Limited(LOTCHEM)
|
17,575,908
▲ 0.54
|
|
WorldCall Telecom
/ Jul 20
Worldcall Telecom Limited(WTL)
|
15,089,114
▲ 0
|
|
B.O.Punjab
/ Jul 20
The Bank of Punjab(BOP)
|
14,202,726
▲ 0.01
|
|
Maple Leaf Cement
/ Jul 20
Maple Leaf Cement Factory Limited(MLCF)
|
13,521,739
▲ 0.86
|
|
F. Nat.Equities
/ Jul 20
First National Equities Limited(FNEL)
|
13,125,536
▲ 0.01
|
