MARKETS

BR100 19,639 301 (1.56%)

BR30 71,221 1069.6 (1.52%)

KSE100 178,305 2376.8 (1.35%)

KSE30 53,365 749.4 (1.42%)

AGHA 7.87 ▲ 0.12 (1.55%)

BECO 5.21 ▲ 0.02 (0.39%)

BML 58.00 ▼ -0.66 (-1.13%)

BOP 34.46 ▲ 0.77 (2.29%)

CNERGY 10.93 ▲ 0.32 (3.02%)

CSIL 5.40 ▲ 0.10 (1.89%)

FCCL 55.00 ▲ 1.26 (2.34%)

FFL 16.79 ▲ 0.33 (2%)

FNEL 1.22 ▼ 0.00 (0%)

KEL 7.44 ▲ 0.16 (2.2%)

KOSM 5.70 ▲ 0.06 (1.06%)

LOTCHEM 30.04 ▲ 0.39 (1.32%)

MLCF 97.45 ▲ 1.09 (1.13%)

NBP 206.60 ▲ 3.07 (1.51%)

NCPL 58.25 ▲ 1.40 (2.46%)

NPL 69.30 ▲ 1.99 (2.96%)

OGDC 322.00 ▲ 3.78 (1.19%)

PACE 10.82 ▲ 0.19 (1.79%)

PAEL 42.84 ▲ 1.07 (2.56%)

PIBTL 17.22 ▲ 0.41 (2.44%)

PPL 224.00 ▲ 3.83 (1.74%)

PRL 52.55 ▲ 3.50 (7.14%)

PTC 71.09 ▲ 1.08 (1.54%)

SSGC 29.72 ▲ 0.58 (1.99%)

TBL 9.90 ▲ 0.13 (1.33%)

TELE 8.98 ▲ 0.16 (1.81%)

TPL 17.60 ▲ 0.43 (2.5%)

TPLP 13.00 ▲ 0.49 (3.92%)

TREET 22.93 ▲ 0.34 (1.51%)

TRG 60.65 ▲ 0.43 (0.71%)

اردو

Jul 21, 2026 اردو

Print Edition BR Markets Dollar to PKR

Intl Oil Prices Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Topic

Elizabeth Horst

Finance minister, US Chargé d’Affaires discuss strengthening economic, trade cooperation

Published 28 Jul, 2025 10:38pm

U.S. Chargé d’Affaires in Pakistan Elizabeth Horst on Monday called on Federal Minister for Finance and Revenue...

Sindh CM discusses US development aid with Elizabeth Horst

Published 26 Jul, 2025 06:06am

KARACHI: Sindh Chief Minister Syed Murad Ali Shah met with Elizabeth Horst, Chargé d’Affaires of the United ...

Ties with Pakistan stable: US official

Published 01 Jul, 2024 07:01am

WASHINGTON: A senior US official has reassured Islamabad that despite occasional friction, the United States and...

High-level US delegation discusses various issues

Updated 01 May, 2024 09:14am

ISLAMABAD: A US State Department delegation led by Acting Under Secretary for Political Affairs John Bass visited...

Aurangzeb meets Donald Lu, other US officials

Updated 18 Apr, 2024 10:41pm

Finance Minister Muhammad Aurangzeb, who is currently in Washington attending World Bank-IMF Spring meetings being...

Shamshad briefs US official about economic reform agenda

Published 12 Dec, 2023 05:28am

ISLAMABAD: Elizabeth Horst, Principal Deputy Assistant Secretary for South and Central Asia Affairs, of the United...

SBA provides a breathing space: US

Updated 24 Jul, 2023 09:51am

Pakistan should continue to work with the IMF, says US Principal Deputy Assistant Secretary of State for South and Central Asia

IMF conditionalities: US asks Pakistan to move ahead on stalled reforms

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 20	278.15
USD PKR Interbank Buying / Jul 20	277.95
USD to Japanese Yen / Jul 20	162.52
USD to Swiss Franc / Jul 20	0.81
Pound Sterling to USD / Jul 20	1.34
Euro to USD / Jul 20	1.14
SOFR % / Jul 20	3.62

Stock	Volume
S&P 500 / Jul 20	7,443.28
Nasdaq / Jul 20	25,508.07
FTSE 100 / Jul 20	10,524.76
Dow Jones / Jul 20	51,839.26
Germany DAX 30 / Jul 20	24,846.69
France CAC40 / Jul 20	8,340.11
India Sensex / Jul 21	77,478.67
Tokyo Nikkei / Jul 21	65,077.32
Hang Seng / Jul 21	25,036.86

Item	Value
Crude Oil USD/Barrel / Jul 20	83.17
Karachi Cotton PKR/37.32 KG / Jul 20	18,880
Gold 10 Grams PKR / Jul 20	363,971
Gold Spot USD/Ounce / Jul 20	4,017.31
Cotton US¢/pound / Jul 20	78.92
Petrol/Litre / Jul 21	316.15
Diesel/Litre / Jul 21	354.35

Gainers
Losers
Leaders

Stock	Price
Crescent Cotton / Jul 21 Crescent Cotton Mills Limited(CCM)	64.96 ▲ 5.91 (10.01%)
First IBL Mod. / Jul 21 First IBL Modaraba(FIBLM)	15.27 ▲ 1.39 (10.01%)
Ahmad Hassan / Jul 21 Ahmad Hassan Textile Mills Limited(AHTM)	110.23 ▲ 10.02 (10%)
Asia Ins. / Jul 21 Asia Insurance Company Limited(ASIC)	41.69 ▲ 3.79 (10%)
Baba Farid Sugar / Jul 21 Baba Farid Sugar Mills Limited(BAFS)	506.45 ▲ 46.03 (10%)
Husein Industries / Jul 21 Husein Industries Limited(HUSI)	60.50 ▲ 5.5 (10%)
Leather Up Ltd. / Jul 21 Leather Up Limited(LEUL)	50.58 ▲ 4.6 (10%)
National Silk / Jul 21 The National Silk & Rayon Mills Limited(NSRM)	329.37 ▲ 29.94 (10%)
Suhail Jute / Jul 21 Suhail Jute Mills Limited(SUHJ)	270.97 ▲ 24.63 (10%)
Dadabhoy Cement / Jul 21 Dadabhoy Cement Industries Limited(DBCI)	20.58 ▲ 1.87 (9.99%)

Stock	Price
S.G.Power / Jul 21 S.G. Power Limited(SGPL)	79.10 ▼ -8.73 (-9.94%)
Popular Islamic / Jul 21 Popular Islamic Modaraba(PIM)	22.70 ▼ -2.41 (-9.6%)
Service Textile / Jul 21 Service Industries Textiles Limited(SERT)	51.24 ▼ -4.8 (-8.57%)
Imperial Limited / Jul 21 Imperial Limited(IML)	22.20 ▼ -1.81 (-7.54%)
Maqbool Textile / Jul 21 Maqbool Textile Mills Limited(MQTM)	31 ▼ -2.43 (-7.27%)
Premier Sugar / Jul 21 The Premier Sugar Mills(PMRS)	500.01 ▼ -29.81 (-5.63%)
Quetta Textile / Jul 21 Quetta Textile Mills Limited(QUET)	16.17 ▼ -0.91 (-5.33%)
Adamjee Life Assur. / Jul 21 Adamjee Life Assurance Company Limited(ALIFE)	30.76 ▼ -1.72 (-5.3%)
Arpak Int. / Jul 21 Arpak International Investments Ltd.(ARPAK)	133 ▼ -6.93 (-4.95%)
Asim Textile / Jul 21 Asim Textile Mills Limited(ASTM)	24.50 ▼ -1.18 (-4.6%)

Stock	Volume
Cnergyico PK / Jul 21 Cnergyico PK Limited(CNERGY)	51,734,191 ▲ 0.27
Trust Sec.& Brok. / Jul 21 Trust Securities & Brokerage Limited(TSBL)	14,632,246 ▲ 0.11
TPL Properties / Jul 21 TPL Properties Limited(TPLP)	11,334,340 ▲ 0.44
Pak Refinery / Jul 21 Pakistan Refinery Limited(PRL)	11,127,321 ▲ 3.6
F. Nat.Equities / Jul 21 First National Equities Limited(FNEL)	5,897,368 ▼ -0.01
B.O.Punjab / Jul 21 The Bank of Punjab(BOP)	5,890,247 ▲ 0.69
K-Electric Ltd. / Jul 21 K-Electric Limited(KEL)	3,699,124 ▲ 0.16
S.G.Power / Jul 21 S.G. Power Limited(SGPL)	3,583,224 ▼ -8.73
Lotte Chemical / Jul 21 Lotte Chemical Pakistan Limited(LOTCHEM)	3,074,980 ▲ 0.35
Maple Leaf Cement / Jul 21 Maple Leaf Cement Factory Limited(MLCF)	2,887,423 ▲ 1.34