| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jul 17
|
285.03
|
|
USD PKR Interbank Buying
/ Jul 17
|
284.83
|
|
USD to Japanese Yen
/ Jul 18
|
148.81
|
|
USD to Swiss Franc
/ Jul 18
|
0.80
|
|
Pound Sterling to USD
/ Jul 18
|
1.34
|
|
Euro to USD
/ Jul 18
|
1.16
|
|
UK LIBOR %
/ Jul 18
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jul 18
|
6,296.79
|
|
India Sensex
/ Jul 18
|
81,757.73
|
|
Tokyo Nikkei
/ Jul 18
|
39,819.11
|
|
Nasdaq
/ Jul 18
|
20,895.66
|
|
Hang Seng
/ Jul 18
|
24,825.66
|
|
FTSE 100
/ Jul 18
|
8,992.12
|
|
Dow Jones
/ Jul 18
|
44,342.19
|
|
Germany DAX 30
/ Jul 18
|
24,289.51
|
|
France CAC40
/ Jul 18
|
7,822.67
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jul 18
|
67.34
|
|
Karachi Cotton PKR/37.32 KG
/ Jul 18
|
16,585
|
|
Gold 10 Grams PKR
/ Jul 18
|
306,584
|
|
Gold Spot USD/Ounce
/ Jul 18
|
3,349.94
|
|
Cotton US¢/pound
/ Jul 18
|
68.68
|
|
Petrol/Litre
/ Jul 20
|
272.15
|
|
Diesel/Litre
/ Jul 20
|
284.35
|
| Stock | Price |
|---|---|
|
Kohinoor Power
/ Jul 18
Kohinoor Power Company Limited(KOHP)
|
8.22
▲ 1
(13.85%)
|
|
Abdullah Shah
/ Jul 18
Abdullah Shah Ghazi Sugar Mills Limited(AGSML)
|
9.41
▲ 1
(11.89%)
|
|
Chenab Ltd
/ Jul 18
Chenab Limited(CHBL)
|
9.64
▲ 0.99
(11.45%)
|
|
Chenab Ltd (Pref)
/ Jul 18
Chenab Limited (Pref)(CLCPS)
|
3.67
▲ 0.36
(10.88%)
|
|
Askari Life Assur.
/ Jul 18
Askari Life Assurance Company Limited(ALAC)
|
10.47
▲ 1
(10.56%)
|
|
Trust Mod.
/ Jul 18
Trust Modaraba(TRSM)
|
10.72
▲ 1
(10.29%)
|
|
Sitara Peroxide
/ Jul 18
Sitara Peroxide Limited(SPL)
|
19.46
▲ 1.77
(10.01%)
|
|
Fateh Ind.
/ Jul 18
Fateh Industries Limited(FIL)
|
167.65
▲ 15.24
(10%)
|
|
Bunnys Limited
/ Jul 18
Bunnys Limited(BNL)
|
120.54
▲ 10.96
(10%)
|
|
Pakistan Services
/ Jul 18
Pakistan Services Limited(PSEL)
|
1,216.22
▲ 110.57
(10%)
|
| Stock | Price |
|---|---|
|
B. F. Modaraba
/ Jul 18
B.F. Modaraba(BFMOD)
|
11.32
▼ -1.26
(-10.02%)
|
|
Apna Microfin.
/ Jul 18
Apna Microfinance Bank Limited(AMBL)
|
12.49
▼ -1.39
(-10.01%)
|
|
PIA Holding Co.B
/ Jul 18
PIA Holding Company Limited B(PIAHCLB)
|
34,461.47
▼ -3829.05
(-10%)
|
|
Premier Insurance
/ Jul 18
Premier Insurance Limited(PINL)
|
9.88
▼ -1.06
(-9.69%)
|
|
Pak Datacom
/ Jul 18
Pak Datacom Limited(PAKD)
|
243.21
▼ -25.46
(-9.48%)
|
|
ICC Industries
/ Jul 18
ICC Industries Limited(ICCI)
|
13.15
▼ -1.37
(-9.44%)
|
|
Kohat Textile
/ Jul 18
Kohat Textile Mills Limited(KOHTM)
|
63.20
▼ -6.54
(-9.38%)
|
|
Tri-Star Mutual
/ Jul 18
Tri-Star Mutual Fund Limited(TSMF)
|
10
▼ -1
(-9.09%)
|
|
D.M. Corporation
/ Jul 18
D.M. Corporation Limited(DMC)
|
41.01
▼ -4.08
(-9.05%)
|
|
Suhail Jute
/ Jul 18
Suhail Jute Mills Limited(SUHJ)
|
102.70
▼ -9.58
(-8.53%)
|
| Stock | Volume |
|---|---|
|
Pak Int.Bulk
/ Jul 18
Pakistan International Bulk Terminal(PIBTL)
|
53,113,672
▲ 0.05
|
|
First Dawood Prop.
/ Jul 18
First Dawood Properties Limited(FDPL)
|
42,000,846
▼ -0.07
|
|
Ghani Chemworld
/ Jul 18
Ghani Chemworld Limited(GCWL)
|
31,782,721
▲ 0.2
|
|
K-Electric Ltd.
/ Jul 18
K-Electric Limited(KEL)
|
30,837,994
▲ 0.04
|
|
WorldCall Telecom
/ Jul 18
Worldcall Telecom Limited(WTL)
|
20,860,330
▼ -0.03
|
|
Askari Bank
/ Jul 18
Askari Bank Limited(AKBL)
|
19,960,215
▲ 1.22
|
|
B.O.Punjab
/ Jul 18
The Bank of Punjab(BOP)
|
18,705,405
▼ -0.32
|
|
Chenab Ltd
/ Jul 18
Chenab Limited(CHBL)
|
12,945,948
▲ 0.99
|
|
DH Partners
/ Jul 18
DH Partners Limited(DHPL)
|
11,461,194
▲ 2.41
|
|
Cnergyico PK
/ Jul 18
Cnergyico PK Limited(CNERGY)
|
11,055,462
▼ -0.11
|
