Trends - companies psx - Business Recorder

ANL 10.96 ▼ -0.16 (-1.44%)

ASC 10.05 ▲ 0.07 (0.7%)

ASL 12.05 ▲ 0.20 (1.69%)

AVN 71.10 ▼ -0.14 (-0.2%)

BOP 6.00 ▲ 0.05 (0.84%)

CNERGY 5.27 ▼ 0.00 (0%)

FFL 7.15 ▲ 0.45 (6.72%)

FNEL 6.15 ▲ 0.05 (0.82%)

GGGL 11.75 ▼ -0.11 (-0.93%)

GGL 15.85 ▼ -0.07 (-0.44%)

GTECH 9.30 ▼ -0.05 (-0.53%)

HUMNL 6.61 ▲ 0.05 (0.76%)

KEL 2.55 ▼ -0.03 (-1.16%)

KOSM 3.06 ▼ 0.00 (0%)

MLCF 28.60 ▼ -0.10 (-0.35%)

PACE 2.98 ▼ -0.01 (-0.33%)

PIBTL 6.04 ▼ -0.05 (-0.82%)

PRL 15.66 ▲ 0.61 (4.05%)

PTC 7.30 ▲ 0.13 (1.81%)

SILK 1.31 ▲ 0.07 (5.65%)

SNGP 26.50 ▲ 0.35 (1.34%)

TELE 10.82 ▼ -0.13 (-1.19%)

TPL 9.03 ▼ -0.02 (-0.22%)

TPLP 15.85 ▼ -0.07 (-0.44%)

TREET 29.90 ▼ 0.00 (0%)

TRG 75.70 ▼ -1.30 (-1.69%)

UNITY 22.42 ▼ -0.03 (-0.13%)

WAVES 13.50 ▲ 0.55 (4.25%)

WTL 1.62 ▲ 0.07 (4.52%)

YOUW 5.02 ▼ -0.02 (-0.4%)

BR100 4,281 8.1 (0.19%)

BR30 14,910 12.9 (0.09%)

KSE100 43,101 117.3 (0.27%)

KSE30 16,367 17 (0.1%)

May 21, 2022 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

companies psx

Dividend/Bonus Announcements

KARACHI: Dividend/Bonus announcements by the companies listed on the Pakistan Stock Exchange....

Published 14 May, 2022 04:05am

Board meetings in progress

Markets

Board meetings in progress

KARACHI: Board Meetings in Progress of Companies listed on the Pakistan Stock Exchange....

Published 23 Apr, 2022 04:45am

Listed companies allowed to conduct e-voting

Pakistan

Listed companies allowed to conduct e-voting

ISLAMABAD: The Securities and Exchange Commission of Pakistan (SECP) has allowed the listed companies to conduct...

Published 07 Apr, 2022 05:15am

KSE-100 down 0.9% amid political noise

Markets

KSE-100 down 0.9% amid political noise

Uncertainty persisted at the Pakistan Stock Exchange (PSX) on Tuesday, as investors remain wary amid political noise

Published 08 Mar, 2022 05:45pm

Proposed right issues

Markets

Proposed right issues

KARACHI: Right issues proposed by companies listed on Pakistan Stock Exchange....

Published 02 Feb, 2022 04:45am

BOARD MEETINGS

Markets

BOARD MEETINGS

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange....

Published 02 Feb, 2022 04:45am

Proposed right issues

Markets

Proposed right issues

KARACHI: Right issues proposed by companies listed on Pakistan Stock Exchange....

Published 18 Jan, 2022 04:20am

BOARD MEETINGS

Markets

BOARD MEETINGS

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange....

Published 18 Jan, 2022 04:20am

Board meetings in progress

Markets

Board meetings in progress

KARACHI: Board Meetings in Progress of Companies listed on the Pakistan Stock Exchange....

Published 30 Dec, 2021 04:40am

Proposed right issues

Markets

Proposed right issues

KARACHI: Right issues proposed by companies listed on Pakistan Stock Exchange....

Published 16 Nov, 2021 04:26am

BOARD MEETINGS

Markets

BOARD MEETINGS

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange....

Published 16 Nov, 2021 04:26am

Proposed right issues

Markets

Proposed right issues

KARACHI: Right issues proposed by companies listed on Pakistan Stock Exchange....

Published 12 Nov, 2021 04:46am

BOARD MEETINGS

Markets

BOARD MEETINGS

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange....

Published 12 Nov, 2021 04:46am

BOARD MEETINGS

Markets

BOARD MEETINGS

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange....

Published 11 Nov, 2021 05:20am

Proposed right issues

Markets

Proposed right issues

KARACHI: Right issues proposed by companies listed on Pakistan Stock Exchange....

Published 06 Nov, 2021 03:57am

BOARD MEETINGS

Markets

BOARD MEETINGS

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange....

Published 06 Nov, 2021 03:57am

Proposed right issues

Markets

Proposed right issues

KARACHI: Right issues proposed by companies listed on Pakistan Stock Exchange....

Published 05 Nov, 2021 04:39am

BOARD MEETINGS

Markets

BOARD MEETINGS

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange....

Published 05 Nov, 2021 04:39am

Proposed right issues

Markets

Proposed right issues

KARACHI: Right issues proposed by companies listed on Pakistan Stock Exchange....

Published 04 Nov, 2021 04:32am

Board meetings in progress

Markets

Board meetings in progress

KARACHI: Board Meetings in Progress of Companies listed on the Pakistan Stock Exchange....

Published 04 Nov, 2021 04:32am

BOARD MEETINGS

Markets

BOARD MEETINGS

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange....

Published 04 Nov, 2021 04:32am

Proposed right issues

Markets

Proposed right issues

KARACHI: Right issues proposed by companies listed on Pakistan Stock Exchange....

Published 30 Oct, 2021 04:37am

BOARD MEETINGS

Markets

BOARD MEETINGS

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange....

Published 30 Oct, 2021 04:37am

Proposed right issues

Markets

Proposed right issues

KARACHI: Right issues proposed by companies listed on Pakistan Stock Exchange....

Published 29 Oct, 2021 05:05am

BOARD MEETINGS

Markets

BOARD MEETINGS

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange....

Published 29 Oct, 2021 05:05am

Proposed right issues

Markets

Proposed right issues

KARACHI: Right issues proposed by companies listed on Pakistan Stock Exchange....

Published 28 Oct, 2021 04:06am

Board meetings in progress

Markets

Board meetings in progress

KARACHI: Board Meetings in Progress of Companies listed on the Pakistan Stock Exchange....

Published 28 Oct, 2021 04:06am

BOARD MEETINGS

Markets

BOARD MEETINGS

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange....

Published 28 Oct, 2021 04:06am

BOARD MEETINGS

Markets

BOARD MEETINGS

KARACHI: Board Meetings of Companies listed on the Pakistan Stock Exchange....

Published 22 Oct, 2021 04:13am

Proposed right issues

Markets

Proposed right issues

KARACHI: Right issues proposed by companies listed on Pakistan Stock Exchange....

Published 19 Oct, 2021 03:52am

Gainers
Losers
Leaders

Stock	Price
First Pak Mod. / May 21 First Pak Modaraba(PAKMI)	3.30 ▲ 0.90 (37.50%)
B. F. Mod. / May 21 B.F. Modaraba(BFMOD)	7.00 ▲ 1.00 (16.67%)
Paramount Mod / May 21 First Paramount Modaraba(FPRM)	8.99 ▲ 0.99 (12.38%)
S.G.Power / May 21 S.G. Power Limited(SGPL)	4.99 ▲ 0.47 (10.40%)
Pak Gen.Ins. / May 21 The Pakistan General Insurance Co. Ltd.(PKGI)	10.99 ▲ 0.91 (9.03%)
Flying Cement / May 21 Flying Cement Company Limited(FLYNG)	8.10 ▲ 0.64 (8.58%)
Pak Engineering / May 21 Pakistan Engineering Company Limited(PECO)	279.50 ▲ 19.50 (7.50%)
Sapphire Fib. / May 21 Sapphire Fibres Limited(SFL)	1099.72 ▲ 76.72 (7.50%)
Dadex Eternit / May 21 Dadex Eternit Limited(DADX)	73.09 ▲ 5.09 (7.49%)
Maqbool Tex. / May 21 Maqbool Textile Mills Limited(MQTM)	64.12 ▲ 4.47 (7.49%)

Stock	Price
Ask.Gen.Insur. / May 21 Askari General Insurance Company Limited(AGIC)	18.06 ▲ -2.73 (-13.13%)
Oilboy Energy / May 21 Oilboy Energy Limited(OBOY)	10.35 ▲ -1.39 (-11.84%)
Sakrand Sugar / May 21 Sakrand Sugar Mills Limited(SKRS)	8.25 ▲ -0.79 (-8.74%)
Punjab Mod / May 21 First Punjab Modaraba(FPJM)	1.64 ▲ -0.15 (-8.38%)
Service Textile / May 21 Service Industries Textiles Limited(SERT)	10.00 ▲ -0.90 (-8.26%)
TPL Insurance / May 21 TPL Insurance Limited(TPLI)	30.63 ▲ -2.48 (-7.49%)
AL-Noor Sugar / May 21 Al-Noor Sugar Mills Limited(ALNRS)	57.50 ▲ -4.36 (-7.05%)
Shield Corp. / May 21 Shield Corporation Limited(SCL)	235.50 ▲ -16.50 (-6.55%)
Dynea Pakistan / May 21 Dynea Pakistan Limited(DYNO)	150.13 ▲ -9.87 (-6.17%)
Bal. Wheel / May 21 Baluchistan Wheels Limited(BWHL)	73.85 ▲ -4.78 (-6.08%)

Stock	Volume
K-Electric Ltd. / May 21 K-Electric Limited(KEL)	18,994,000 ▼ 0.00
Silk Bank Ltd / May 21 Silkbank Limited(SILK)	16,885,500 ▼ 0.00
Pak Elektron / May 21 Pak Elektron Limited(PAEL)	16,358,000 ▼ 0.00
Pak Refinery / May 21 Pakistan Refinery Limited(PRL)	12,930,788 ▼ 0.00
WorldCall Telecom / May 21 Worldcall Telecom Limited(WTL)	12,253,500 ▼ 0.00
Waves Singer / May 21 Waves Singer Pakistan Limited(WAVES)	6,934,500 ▼ 0.00
Fauji Foods Ltd / May 21 Fauji Foods Limited(FFL)	6,538,000 ▼ 0.00
Cnergyico PK / May 21 Cnergyico PK Limited(CNERGY)	5,919,271 ▼ 0.00
Fauji Cement / May 21 Fauji Cement Company Limited(FCCL)	5,880,500 ▼ 0.00
Ghani Glo Hol / May 21 Ghani Global Holdings Limited(GGL)	5,477,638 ▼ 0.00

Markets →

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 20	200.20
USD PKR Interbank Buying / May 20	199.80
USD to Japanese Yen / May 20	127.88
USD to Swiss Franc / May 20	0.97
Pound Sterling to USD / May 20	1.25
Euro to USD / May 20	1.06
UK LIBOR % / May 20	0.82

Stock	Volume
S&P 500 / May 20	3901.36
India Sensex / May 20	54326.39
Tokyo Nikkei / May 20	26739.03
Nasdaq / May 20	11354.62
Hang Seng / May 20	20717.24
FTSE 100 / May 20	7389.98
Dow Jones / May 20	31261.90
Germany DAX 30 / May 20	13981.91
France CAC40 / May 20	6285.24

Item	Value
Crude Oil / May 20	113.23
Karachi Cotton Assoc. / May 20	21180.00
Gold 10 Grams / May 20	115200.00
Gold Spot / May 20	1846.50
Cotton / May 20	125.18

Most Popular Articles

24 Hours
3 Days
1 Week

Pakistan’s projected USD cash flows: an accountant’s perspective

Pakistan’s projected USD cash flows: an accountant’s perspective

Canadian restaurant giant Tim Hortons coming to Pakistan

Canadian restaurant giant Tim Hortons coming to Pakistan

‘Emergency economic plan’ unveiled

‘Emergency economic plan’ unveiled

Govt seeks more SDRs from IMF to propel economy

Govt seeks more SDRs from IMF to propel economy

Won’t be long before default is on the table

Won’t be long before default is on the table

Hubco seeks exemption from application of IFRS-9 on behalf of all IPPs

Hubco seeks exemption from application of IFRS-9 on behalf of all IPPs

Govt imposes ban on import of non-essential luxury items: Marriyum Aurangzeb

Govt imposes ban on import of non-essential luxury items: Marriyum Aurangzeb

Impact of oil subsidy explained

Impact of oil subsidy explained

Non-essential items, luxury goods import: FTO asks FBR to notify enhanced RD rates ‘without delay’

Non-essential items, luxury goods import: FTO asks FBR to notify enhanced RD rates ‘without delay’

Pakistan’s projected USD cash flows: an accountant’s perspective

Pakistan’s projected USD cash flows: an accountant’s perspective

Canadian restaurant giant Tim Hortons coming to Pakistan

Canadian restaurant giant Tim Hortons coming to Pakistan

‘Emergency economic plan’ unveiled

‘Emergency economic plan’ unveiled

Govt seeks more SDRs from IMF to propel economy

Govt seeks more SDRs from IMF to propel economy

Impact of oil subsidy explained

Impact of oil subsidy explained

PTI govt procured $52bn loans; $36.05bn was repaid

PTI govt procured $52bn loans; $36.05bn was repaid

Won’t be long before default is on the table

Won’t be long before default is on the table

Mir Jafar and Mir Sadiq: a historical perspective

Mir Jafar and Mir Sadiq: a historical perspective

Outlook for the FY23 federal budget

Outlook for the FY23 federal budget

PTI govt procured $52bn loans; $36.05bn was repaid

PTI govt procured $52bn loans; $36.05bn was repaid

Living beyond means

Living beyond means

Pakistan, IMF & SBP

Pakistan, IMF & SBP

The IMF surcharge is unfair

The IMF surcharge is unfair

Pakistan’s projected USD cash flows: an accountant’s perspective

Pakistan’s projected USD cash flows: an accountant’s perspective

‘Emergency economic plan’ unveiled

‘Emergency economic plan’ unveiled

Govt seeks more SDRs from IMF to propel economy

Govt seeks more SDRs from IMF to propel economy

Impact of oil subsidy explained

Impact of oil subsidy explained

Mir Jafar and Mir Sadiq: a historical perspective

Mir Jafar and Mir Sadiq: a historical perspective