MARKETS

BR100 18,734 -7.7 (-0.04%)

BR30 67,535 -197.3 (-0.29%)

KSE100 170,013 44 (0.03%)

KSE30 50,661 16.5 (0.03%)

AGHA 6.71 ▲ 0.03 (0.45%)

BECO 4.37 ▼ 0.00 (0%)

BML 56.95 ▼ -0.37 (-0.65%)

BOP 30.30 ▼ -0.05 (-0.16%)

CNERGY 13.11 ▼ -0.01 (-0.08%)

CSIL 5.33 ▼ -0.08 (-1.48%)

FCCL 52.74 ▼ -0.05 (-0.09%)

FFL 14.60 ▼ -0.12 (-0.82%)

FNEL 1.13 ▲ 0.01 (0.89%)

KEL 6.14 ▲ 0.05 (0.82%)

KOSM 6.18 ▲ 0.45 (7.85%)

LOTCHEM 26.50 ▲ 0.04 (0.15%)

MLCF 93.20 ▲ 0.04 (0.04%)

NBP 164.99 ▲ 0.33 (0.2%)

NCPL 55.58 ▼ -0.08 (-0.14%)

NPL 60.91 ▼ -0.25 (-0.41%)

OGDC 315.70 ▼ -1.03 (-0.33%)

PACE 9.96 ▲ 0.09 (0.91%)

PAEL 35.56 ▼ -0.07 (-0.2%)

PIBTL 14.84 ▲ 0.16 (1.09%)

PPL 224.87 ▼ -2.04 (-0.9%)

PRL 92.91 ▼ -0.11 (-0.12%)

PTC 60.03 ▼ -0.23 (-0.38%)

SSGC 23.80 ▼ -0.01 (-0.04%)

TBL 8.75 ▼ 0.00 (0%)

TELE 7.81 ▲ 0.01 (0.13%)

TPL 22.35 ▼ 0.00 (0%)

TPLP 12.80 ▼ -0.17 (-1.31%)

TREET 22.06 ▼ -0.10 (-0.45%)

TRG 56.55 ▼ -0.01 (-0.02%)

اردو

Oct 01, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Topic

CCD

CM orders action against child abuse, rape and corruption

Published 30 Jul, 2026 05:15am

LAHORE: Punjab Chief Minister Maryam Nawaz Sharif has directed the authorities to ensure strict legal action against...

The cost of impunity

Published 28 Jun, 2026 05:03am

EDITORIAL: The unusually apologetic tone adopted by senior Punjab Police and Crime Control Department (CCD)...

Punjab Assembly session: Govt, opposition continue heated debate on budget

Published 22 Jun, 2026 05:36am

LAHORE: The Punjab Assembly witnessed another day of heated exchanges between the government and the opposition...

Punjab CM says unhappy over surge in crime rate

Published 23 Apr, 2026 02:22am

LAHORE: Punjab Chief Minister Maryam Nawaz Sharif, while taking notice of the sudden increase in crime rate across...

Crime rate has declined significantly in Punjab: Azma

Published 14 Mar, 2026 04:55am

LAHORE: Punjab Information and Culture Minister Azma Bokhari has said that the crime rate in Punjab has declined...

CM assigns task of eliminating illegal weapons to CCD

Published 12 Mar, 2026 02:14am

LAHORE: Chief Minister Punjab Maryam Nawaz Sharif has assigned the responsibility of eliminating illegal weapons to...

CCD to be transformed into premier investigation agency: CM

Published 11 Mar, 2026 05:25am

LAHORE: Chief Minister Punjab Maryam Nawaz Sharif has decided to transform the Crime Control Department (CCD) into a...

Plea against CCD rejected

Published 22 Jan, 2026 04:57am

LAHORE: The Lahore High Court on Wednesday rejected a plea for immediate action against the Crime Control Department...

Major gold fraud case: Jewellers Market’s delegation visits LCCI

Updated 26 Dec, 2025 07:30am

LAHORE: A delegation of the Jewellers Market, led by Abid Mian, visited the Lahore Chamber of Commerce and Industry...

CCD, Punjab police, and Maryam Nawaz’s resolve

Published 27 Oct, 2025 05:16am

Progress and prosperity rest upon one indispensable pillar — peace. Stability is only possible when those ...

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Sep 30	277.31
USD PKR Interbank Buying / Sep 30	277.11
USD to Japanese Yen / Sep 30	157.84
USD to Swiss Franc / Sep 30	0.83
Pound Sterling to USD / Sep 30	1.33
Euro to USD / Sep 30	1.13
SOFR % / Sep 29	3.88

Stock	Volume
S&P 500 / Sep 30	7,651.54
India Sensex / Sep 30	72,480.29
Tokyo Nikkei / Sep 30	66,753.72
Nasdaq / Sep 30	26,861.06
Hang Seng / Sep 30	24,613.27
FTSE 100 / Sep 30	10,606
Dow Jones / Sep 30	50,906.05
Germany DAX 30 / Sep 30	25,199.19
France CAC40 / Sep 30	7,964.51

Item	Value
Crude Oil USD/Barrel / Sep 30	90.56
Karachi Cotton PKR/37.32 KG / Sep 30	18,680
Gold 10 Grams PKR / Sep 30	378,631
Gold Spot USD/Ounce / Sep 30	4,154.77
Cotton US¢/pound / Sep 30	78.52
Petrol/Litre / Oct 1	387.54
Diesel/Litre / Oct 1	402.24

Gainers
Losers
Leaders

Stock	Price
D.S. Ind. Ltd. / Oct 1 D.S. Industries Limited(DSIL)	15.70 ▲ 1.43 (10.02%)
Dewan Motors / Oct 1 Dewan Farooque Motors Limited(DFML)	17.49 ▲ 1.59 (10%)
Ellcot Spinning / Oct 1 Ellcot Spinning Mills Limited(ELSM)	196.28 ▲ 17.84 (10%)
First Imrooz Mod. / Oct 1 First Imrooz Modaraba(FIMM)	286.94 ▲ 26.09 (10%)
Fazal Cloth / Oct 1 Fazal Cloth Mills Limited(FZCM)	280.46 ▲ 25.5 (10%)
Dadabhoy Cement / Oct 1 Dadabhoy Cement Industries Limited(DBCI)	13.46 ▲ 1.22 (9.97%)
Wasl Mobility Mod. / Oct 1 Wasl Mobility Modaraba(WASL)	6.27 ▲ 0.49 (8.48%)
First IBL Mod. / Oct 1 First IBL Modaraba(FIBLM)	16.03 ▲ 1.19 (8.02%)
Kohinoor Spinning / Oct 1 Kohinoor Spinning Mills Limited(KOSM)	6.18 ▲ 0.45 (7.85%)
D.M. Corporation / Oct 1 D.M. Corporation Limited(DMC)	178 ▲ 12.67 (7.66%)

Stock	Price
EFU Life Assr / Oct 1 EFU Life Assurance Limited(EFUL)	124 ▼ -40.01 (-24.39%)
Azgard Nine (Non-Voti) / Oct 1 Azgard Nine (Non-Voti)(ANLNV)	7.57 ▼ -0.87 (-10.31%)
First Punjab Modaraba / Oct 1 First Punjab Modaraba(FPJM)	26.14 ▼ -2.9 (-9.99%)
Mughal Energy / Oct 1 Mughal Energy Limited(GEM)(GEMMEL)	37 ▼ -4 (-9.76%)
J.K.Spinning / Oct 1 J.K. Spinning Mills Limited(JKSM)	303 ▼ -32.4 (-9.66%)
Power Cem(Pref) / Oct 1 Power Cement (Pref)(POWERPS)	29.51 ▼ -2.98 (-9.17%)
First Tri-Star Mod. / Oct 1 First Tri-Star Modaraba(FTSM)	46 ▼ -2.92 (-5.97%)
Ahmad Hassan / Oct 1 Ahmad Hassan Textile Mills Limited(AHTM)	81.92 ▼ -5.1 (-5.86%)
Ashfaq Textile / Oct 1 Ashfaq Textile Mills Limited(ASHT)	47.73 ▼ -2.84 (-5.62%)
Nadeem Tex. / Oct 1 Nadeem Textile Mills Limited(NATM)	66.25 ▼ -3.75 (-5.36%)

Stock	Volume
Kohinoor Spinning / Oct 1 Kohinoor Spinning Mills Limited(KOSM)	59,517,367 ▲ 0.45
First Punjab Modaraba / Oct 1 First Punjab Modaraba(FPJM)	22,368,873 ▼ -2.9
Pak Int.Bulk / Oct 1 Pakistan International Bulk Terminal(PIBTL)	15,546,548 ▲ 0.12
D.S. Ind. Ltd. / Oct 1 D.S. Industries Limited(DSIL)	13,938,063 ▲ 1.43
Yousuf Weaving / Oct 1 Yousaf Weaving Mills Limited(YOUW)	8,948,629 ▲ 0.17
Oilboy Energy / Oct 1 Oilboy Energy Limited(OBOY)	7,725,393 ▲ 1.01
Tasdeeq Info. Serv. / Oct 1 Tasdeeq Information Services Limited(TISL)	7,253,903 ▼ -0.01
Media Times Ltd / Oct 1 Media Times Limited(MDTL)	6,424,661 ▲ 0.07
Aisha Steel Mills / Oct 1 Aisha Steel Mills Limited(ASL)	5,521,514 ▲ 0.5
Pak Refinery / Oct 1 Pakistan Refinery Limited(PRL)	4,592,169 ▼ -0.2