MARKETS

BR100 19,294 -5.3 (-0.03%)

BR30 69,838 -29.6 (-0.04%)

KSE100 175,961 157.8 (0.09%)

KSE30 52,611 113.2 (0.22%)

AGHA 7.71 ▼ -0.21 (-2.65%)

BECO 5.19 ▼ -0.01 (-0.19%)

BML 58.90 ▼ -0.35 (-0.59%)

BOP 33.54 ▼ -0.14 (-0.42%)

CNERGY 10.58 ▲ 0.77 (7.85%)

CSIL 5.35 ▼ -0.07 (-1.29%)

FCCL 53.80 ▲ 0.28 (0.52%)

FFL 16.43 ▼ -0.25 (-1.5%)

FNEL 1.24 ▲ 0.03 (2.48%)

KEL 7.22 ▼ -0.13 (-1.77%)

KOSM 5.65 ▲ 0.04 (0.71%)

LOTCHEM 29.45 ▲ 0.34 (1.17%)

MLCF 96.66 ▲ 1.16 (1.21%)

NBP 203.16 ▼ -1.19 (-0.58%)

NCPL 56.87 ▼ -1.37 (-2.35%)

NPL 67.45 ▼ -0.34 (-0.5%)

OGDC 318.48 ▲ 0.54 (0.17%)

PACE 10.58 ▼ -0.13 (-1.21%)

PAEL 41.90 ▲ 0.07 (0.17%)

PIBTL 16.78 ▲ 0.28 (1.7%)

PPL 219.89 ▲ 0.15 (0.07%)

PRL 49.05 ▲ 4.46 (10%)

PTC 70.00 ▼ -0.77 (-1.09%)

SSGC 29.00 ▲ 0.07 (0.24%)

TBL 9.79 ▼ -0.05 (-0.51%)

TELE 8.83 ▲ 0.07 (0.8%)

TPL 17.20 ▲ 0.75 (4.56%)

TPLP 12.33 ▲ 0.23 (1.9%)

TREET 22.55 ▼ -0.25 (-1.1%)

TRG 60.22 ▲ 0.19 (0.32%)

اردو

Jul 20, 2026 اردو

Print Edition BR Markets Dollar to PKR

Intl Oil Prices Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Topic

CCD

The cost of impunity

Published 28 Jun, 2026 05:03am

EDITORIAL: The unusually apologetic tone adopted by senior Punjab Police and Crime Control Department (CCD)...

Punjab Assembly session: Govt, opposition continue heated debate on budget

Published 22 Jun, 2026 05:36am

LAHORE: The Punjab Assembly witnessed another day of heated exchanges between the government and the opposition...

Punjab CM says unhappy over surge in crime rate

Published 23 Apr, 2026 02:22am

LAHORE: Punjab Chief Minister Maryam Nawaz Sharif, while taking notice of the sudden increase in crime rate across...

Crime rate has declined significantly in Punjab: Azma

Published 14 Mar, 2026 04:55am

LAHORE: Punjab Information and Culture Minister Azma Bokhari has said that the crime rate in Punjab has declined...

CM assigns task of eliminating illegal weapons to CCD

Published 12 Mar, 2026 02:14am

LAHORE: Chief Minister Punjab Maryam Nawaz Sharif has assigned the responsibility of eliminating illegal weapons to...

CCD to be transformed into premier investigation agency: CM

Published 11 Mar, 2026 05:25am

LAHORE: Chief Minister Punjab Maryam Nawaz Sharif has decided to transform the Crime Control Department (CCD) into a...

Plea against CCD rejected

Published 22 Jan, 2026 04:57am

LAHORE: The Lahore High Court on Wednesday rejected a plea for immediate action against the Crime Control Department...

Major gold fraud case: Jewellers Market’s delegation visits LCCI

Updated 26 Dec, 2025 07:30am

LAHORE: A delegation of the Jewellers Market, led by Abid Mian, visited the Lahore Chamber of Commerce and Industry...

CCD, Punjab police, and Maryam Nawaz’s resolve

Published 27 Oct, 2025 05:16am

Progress and prosperity rest upon one indispensable pillar — peace. Stability is only possible when those ...

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 17	278.16
USD PKR Interbank Buying / Jul 17	277.96
USD to Japanese Yen / Jul 20	162.36
USD to Swiss Franc / Jul 20	0.81
Pound Sterling to USD / Jul 20	1.35
Euro to USD / Jul 20	1.14
SOFR % / Jul 17	3.60

Stock	Volume
S&P 500 / Jul 17	7,457.69
India Sensex / Jul 17	78,151.45
Nasdaq / Jul 17	25,520.24
Dow Jones / Jul 17	52,146.42
Tokyo Nikkei / Jul 20	77,672.21
Hang Seng / Jul 20	25,069.85
FTSE 100 / Jul 20	10,562.80
Germany DAX 30 / Jul 20	24,913.94
France CAC40 / Jul 20	8,361.60

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 17	18,780
Gold 10 Grams PKR / Jul 17	361,656
Petrol/Litre / Jul 20	316.15
Crude Oil USD/Barrel / Jul 20	84.29
Gold Spot USD/Ounce / Jul 20	4,011.10
Diesel/Litre / Jul 20	354.35
Cotton US¢/pound / Jul 20	79.24

Gainers
Losers
Leaders

Stock	Price
Asia Ins. / Jul 20 Asia Insurance Company Limited(ASIC)	37.90 ▲ 3.45 (10.01%)
TPL Insurance / Jul 20 TPL Insurance Limited(TPLI)	64.08 ▲ 5.83 (10.01%)
Shams Textile / Jul 20 Shams Textile Mills Limited(STML)	63.99 ▲ 5.82 (10.01%)
Ahmad Hassan / Jul 20 Ahmad Hassan Textile Mills Limited(AHTM)	100.21 ▲ 9.11 (10%)
Baba Farid Sugar / Jul 20 Baba Farid Sugar Mills Limited(BAFS)	460.42 ▲ 41.86 (10%)
Crescent Cotton / Jul 20 Crescent Cotton Mills Limited(CCM)	59.05 ▲ 5.37 (10%)
National Silk / Jul 20 The National Silk & Rayon Mills Limited(NSRM)	299.43 ▲ 27.22 (10%)
Olympia Mills / Jul 20 Olympia Mills Limited(OML)	118.34 ▲ 10.76 (10%)
Pak Refinery / Jul 20 Pakistan Refinery Limited(PRL)	49.05 ▲ 4.46 (10%)
Suhail Jute / Jul 20 Suhail Jute Mills Limited(SUHJ)	246.36 ▲ 22.4 (10%)

Stock	Price
Khairpur Sug. / Jul 20 Khairpur Sugar Mills Limited(KPUS)	1,684.32 ▼ -187.15 (-10%)
Service Textile / Jul 20 Service Industries Textiles Limited(SERT)	56.04 ▼ -6.23 (-10%)
S.G.Power / Jul 20 S.G. Power Limited(SGPL)	87.83 ▼ -9.76 (-10%)
Maqbool Textile / Jul 20 Maqbool Textile Mills Limited(MQTM)	33.43 ▼ -3.71 (-9.99%)
Nadeem Tex. / Jul 20 Nadeem Textile Mills Limited(NATM)	77 ▼ -8.16 (-9.58%)
Fateh Sports / Jul 20 Fateh Sports Wear Limited(FSWL)	136.20 ▼ -14.09 (-9.38%)
ARM Green Industries / Jul 20 ARM Green Industries Limited(ARMG)	64.50 ▼ -6.2 (-8.77%)
Shahzad Tex. / Jul 20 Shahzad Textile Mills Limited(SZTM)	92 ▼ -8.51 (-8.47%)
Metro Steel / Jul 20 Metropolitan Steel Corporation Limited(MSCL)	22.02 ▼ -2.03 (-8.44%)
Buxly Paints / Jul 20 Buxly Paints Limited(BUXL)	175 ▼ -14.94 (-7.87%)

Stock	Volume
Cnergyico PK / Jul 20 Cnergyico PK Limited(CNERGY)	136,029,229 ▲ 0.82
Pak Refinery / Jul 20 Pakistan Refinery Limited(PRL)	48,877,241 ▲ 4.46
Trust Sec.& Brok. / Jul 20 Trust Securities & Brokerage Limited(TSBL)	29,414,908 ▲ 0.17
TPL Properties / Jul 20 TPL Properties Limited(TPLP)	26,465,572 ▲ 0.2
K-Electric Ltd. / Jul 20 K-Electric Limited(KEL)	24,073,056 ▼ -0.12
Lotte Chemical / Jul 20 Lotte Chemical Pakistan Limited(LOTCHEM)	14,767,797 ▲ 0.35
WorldCall Telecom / Jul 20 Worldcall Telecom Limited(WTL)	13,793,133 ▲ 0
B.O.Punjab / Jul 20 The Bank of Punjab(BOP)	12,789,889 ▼ -0.21
Maple Leaf Cement / Jul 20 Maple Leaf Cement Factory Limited(MLCF)	12,169,582 ▲ 0.75
F. Nat.Equities / Jul 20 First National Equities Limited(FNEL)	11,635,713 ▲ 0.02