MARKETS

BR100 19,496 157.9 (0.82%)

BR30 70,600 449.1 (0.64%)

KSE100 177,068 1139.8 (0.65%)

KSE30 52,964 348.5 (0.66%)

AGHA 7.80 ▲ 0.05 (0.65%)

BECO 5.20 ▲ 0.01 (0.19%)

BML 57.93 ▼ -0.73 (-1.24%)

BOP 34.25 ▲ 0.56 (1.66%)

CNERGY 10.91 ▲ 0.30 (2.83%)

CSIL 5.43 ▲ 0.13 (2.45%)

FCCL 54.63 ▲ 0.89 (1.66%)

FFL 16.73 ▲ 0.27 (1.64%)

FNEL 1.24 ▲ 0.02 (1.64%)

KEL 7.39 ▲ 0.11 (1.51%)

KOSM 5.77 ▲ 0.13 (2.3%)

LOTCHEM 29.76 ▲ 0.11 (0.37%)

MLCF 95.68 ▼ -0.68 (-0.71%)

NBP 204.75 ▲ 1.22 (0.6%)

NCPL 57.70 ▲ 0.85 (1.5%)

NPL 69.40 ▲ 2.09 (3.11%)

OGDC 318.45 ▲ 0.23 (0.07%)

PACE 10.81 ▲ 0.18 (1.69%)

PAEL 43.01 ▲ 1.24 (2.97%)

PIBTL 16.86 ▲ 0.05 (0.3%)

PPL 221.20 ▲ 1.03 (0.47%)

PRL 51.85 ▲ 2.80 (5.71%)

PTC 71.00 ▲ 0.99 (1.41%)

SSGC 29.25 ▲ 0.11 (0.38%)

TBL 9.88 ▲ 0.11 (1.13%)

TELE 8.92 ▲ 0.10 (1.13%)

TPL 17.73 ▲ 0.56 (3.26%)

TPLP 12.95 ▲ 0.44 (3.52%)

TREET 22.81 ▲ 0.22 (0.97%)

TRG 60.10 ▼ -0.12 (-0.2%)

اردو

Jul 21, 2026 اردو

Print Edition BR Markets Dollar to PKR

Intl Oil Prices Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Topic

benchmark S&P/NZX 50 index

Australia shares set to open higher; NZ rises

Published 02 Jul, 2021 10:38am

The benchmark closed at its lowest level in more than two weeks on Thursday

Australia shares to open largely unchanged; NZ falls

Published 04 Jun, 2021 10:30am

In New Zealand, the benchmark S&P/NZX 50 index fell 0.1% to 12,422.340 points in early trade. Reuters

Australian shares climb

Published 30 Apr, 2021 05:06am

SYDNEY/WELLINGTON: Australian shares closed at their highest level in nearly 14 months on Thursday, extending gains...

Australia shares set to rise for fourth session, NZ gains

Published 16 Apr, 2021 11:04am

The benchmark on Thursday closed within 1.5% of its all-time high in late-February last year.

Australia shares set to rise for fifth session, NZ up

Published 08 Apr, 2021 11:21am

The benchmark has closed higher for the last four sessions.

Australia shares jump over 1% as miners, banks rebound

Published 29 Jan, 2021 12:05pm

The S&P/ASX 200 index was up 1.1% at 6,725.70 by 2350 GMT, its best session since Jan. 19, after ending about 2% lower on Thursday. But it was on track to rise 1.7% in January, its fourth straight monthly gain.

Australia shares set to decline at the open; NZ falls

Published 28 Jan, 2021 10:16am

In New Zealand, the benchmark S&P/NZX 50 index fell more than 1% in early trade.

New Zealand shares fall most in a week; Australia closed

Published 26 Jan, 2021 10:10am

New Zealand-listed shares of Westpac Banking Corp and Australia and New Zealand Banking Group were among the top drags, losing 1% each.

Australia shares edge lower; post weekly gain on US stimulus plan

Published 22 Jan, 2021 12:38pm

Financials also eased, with wealth manager Perpetual Ltd losing most in the sector, dropping nearly 5%. Insurance Australia Group and Macquarie Group also pulled back.

Australian shares end 1% lower as US runoff results trickle in

Published 06 Jan, 2021 12:32pm

"We've seen how quickly this can explode, so there is a concern that this could become another Victoria situation," James Tao, market analyst at CommSec said.

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 20	278.15
USD PKR Interbank Buying / Jul 20	277.95
USD to Japanese Yen / Jul 21	162.52
USD to Swiss Franc / Jul 21	0.81
Pound Sterling to USD / Jul 21	1.34
Euro to USD / Jul 21	1.14
SOFR % / Jul 20	3.62

Stock	Volume
S&P 500 / Jul 20	7,443.28
Nasdaq / Jul 20	25,508.07
Dow Jones / Jul 20	51,839.26
India Sensex / Jul 21	77,478.67
Tokyo Nikkei / Jul 21	65,077.32
Hang Seng / Jul 21	25,036.86
FTSE 100 / Jul 21	10,506.59
Germany DAX 30 / Jul 21	24,879.67
France CAC40 / Jul 21	8,348.97

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 20	18,880
Gold 10 Grams PKR / Jul 20	363,971
Petrol/Litre / Jul 21	316.15
Crude Oil USD/Barrel / Jul 21	82.50
Gold Spot USD/Ounce / Jul 21	4,050.88
Diesel/Litre / Jul 21	354.35
Cotton US¢/pound / Jul 21	79.38

Gainers
Losers
Leaders

Stock	Price
Invest Capital Invest Bank / Jul 21 Invest Capital Investment Bank Limited(ICIBL)	21.75 ▲ 1.98 (10.02%)
Crescent Cotton / Jul 21 Crescent Cotton Mills Limited(CCM)	64.96 ▲ 5.91 (10.01%)
First IBL Mod. / Jul 21 First IBL Modaraba(FIBLM)	15.27 ▲ 1.39 (10.01%)
Gammon Pak / Jul 21 Gammon Pakistan Limited(GAMON)	21.98 ▲ 2 (10.01%)
Ahmad Hassan / Jul 21 Ahmad Hassan Textile Mills Limited(AHTM)	110.23 ▲ 10.02 (10%)
Asia Ins. / Jul 21 Asia Insurance Company Limited(ASIC)	41.69 ▲ 3.79 (10%)
Husein Industries / Jul 21 Husein Industries Limited(HUSI)	60.50 ▲ 5.5 (10%)
Leather Up Ltd. / Jul 21 Leather Up Limited(LEUL)	50.58 ▲ 4.6 (10%)
National Silk / Jul 21 The National Silk & Rayon Mills Limited(NSRM)	329.37 ▲ 29.94 (10%)
Suhail Jute / Jul 21 Suhail Jute Mills Limited(SUHJ)	270.97 ▲ 24.63 (10%)

Stock	Price
Khairpur Sug. / Jul 21 Khairpur Sugar Mills Limited(KPUS)	1,515.89 ▼ -168.43 (-10%)
Service Textile / Jul 21 Service Industries Textiles Limited(SERT)	50.44 ▼ -5.6 (-9.99%)
Azgard Nine (Non-Voti) / Jul 21 Azgard Nine (Non-Voti)(ANLNV)	7.52 ▼ -0.8 (-9.62%)
Frontier Ceramics / Jul 21 Frontier Ceramics Limited(FRCL)	98 ▼ -7.79 (-7.36%)
Ellcot Spinning / Jul 21 Ellcot Spinning Mills Limited(ELSM)	115.05 ▼ -7.54 (-6.15%)
Popular Islamic / Jul 21 Popular Islamic Modaraba(PIM)	23.58 ▼ -1.53 (-6.09%)
S.G.Power / Jul 21 S.G. Power Limited(SGPL)	82.51 ▼ -5.32 (-6.06%)
PIA Holding Co.B / Jul 21 PIA Holding Company Limited B(PIAHCLB)	16,910 ▼ -1089.99 (-6.06%)
Dadex Eternit / Jul 21 Dadex Eternit Limited(DADX)	90 ▼ -5.7 (-5.96%)
Sana Ind / Jul 21 Sana Industries Limited(SNAI)	36.51 ▼ -2.28 (-5.88%)

Stock	Volume
Cnergyico PK / Jul 21 Cnergyico PK Limited(CNERGY)	95,131,684 ▲ 0.29
TPL Properties / Jul 21 TPL Properties Limited(TPLP)	42,437,814 ▲ 0.4
Trust Sec.& Brok. / Jul 21 Trust Securities & Brokerage Limited(TSBL)	39,996,995 ▲ 0.13
Pak Refinery / Jul 21 Pakistan Refinery Limited(PRL)	22,580,908 ▲ 2.7
B.O.Punjab / Jul 21 The Bank of Punjab(BOP)	15,557,503 ▲ 0.56
WorldCall Telecom / Jul 21 Worldcall Telecom Limited(WTL)	15,200,195 ▲ 0.02
F. Nat.Equities / Jul 21 First National Equities Limited(FNEL)	14,252,901 ▲ 0.02
TPL Corp Ltd / Jul 21 TPL Corp Limited(TPL)	10,798,701 ▲ 0.63
K-Electric Ltd. / Jul 21 K-Electric Limited(KEL)	9,931,568 ▲ 0.14
United Insurance / Jul 21 The United Insurance Company(UNIC)	8,930,769 ▼ -0.49