| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Apr 17
|
280.67
|
|
USD PKR Interbank Buying
/ Apr 17
|
280.47
|
|
USD to Japanese Yen
/ Apr 17
|
142.33
|
|
USD to Swiss Franc
/ Apr 17
|
0.82
|
|
Pound Sterling to USD
/ Apr 17
|
1.33
|
|
Euro to USD
/ Apr 17
|
1.14
|
|
UK LIBOR %
/ Apr 17
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Apr 17
|
5,282.70
|
|
India Sensex
/ Apr 17
|
78,553.20
|
|
Tokyo Nikkei
/ Apr 17
|
34,583.29
|
|
Nasdaq
/ Apr 17
|
16,286.45
|
|
Hang Seng
/ Apr 17
|
21,395.14
|
|
FTSE 100
/ Apr 17
|
8,275.66
|
|
Dow Jones
/ Apr 17
|
39,142.23
|
|
Germany DAX 30
/ Apr 17
|
21,205.86
|
|
France CAC40
/ Apr 17
|
7,285.86
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Apr 17
|
64.68
|
|
Karachi Cotton PKR/37.32 KG
/ Apr 17
|
16,985
|
|
Gold 10 Grams PKR
/ Apr 17
|
300,068
|
|
Gold Spot USD/Ounce
/ Apr 17
|
3,326.85
|
|
Cotton US¢/pound
/ Apr 17
|
67.13
|
|
Petrol/Litre
/ Apr 18
|
254.63
|
|
Diesel/Litre
/ Apr 18
|
258.64
|
| Stock | Price |
|---|---|
|
Ruby Textile
/ Apr 18
Ruby Textile Mills Limited(RUBY)
|
7.99
▲ 0.74
(10.21%)
|
|
Universal Ins.
/ Apr 18
The Universal Insurance Company Limited(UVIC)
|
10.32
▲ 0.95
(10.14%)
|
|
Oilboy Energy
/ Apr 18
Oilboy Energy Limited(OBOY)
|
10.91
▲ 1
(10.09%)
|
|
Bunnys Limited
/ Apr 18
Bunnys Limited(BNL)
|
26.91
▲ 2.45
(10.02%)
|
|
Safe Mix Con.Lt
/ Apr 18
Safe Mix Concrete Limited(SMCPL)
|
18.11
▲ 1.65
(10.02%)
|
|
Nimir Resins
/ Apr 18
Nimir Resins Limited(NRSL)
|
46.70
▲ 4.25
(10.01%)
|
|
S.S.Oil
/ Apr 18
S.S.Oil Mills Limited(SSOM)
|
269.05
▲ 24.46
(10%)
|
|
Pak Gulf Leasing
/ Apr 18
Pak-Gulf Leasing Company Limited(PGLC)
|
24.08
▲ 2.19
(10%)
|
|
PIA Holding Co.B
/ Apr 18
PIA Holding Company Limited B(PIAHCLB)
|
2,121.87
▲ 192.9
(10%)
|
|
At-Tahur Ltd.
/ Apr 18
At-Tahur Limited(PREMA)
|
63.90
▲ 5.81
(10%)
|
| Stock | Price |
|---|---|
|
Oilboy Energy(R)
/ Apr 18
Oilboy Energy Limited(R)(OBOYR2)
|
0.84
▼ -0.23
(-21.5%)
|
|
Shaheen Ins.
/ Apr 18
Shaheen Insurance Company Limited(SHNI)
|
5.99
▼ -1.18
(-16.46%)
|
|
Century Ins.
/ Apr 18
Century Insurance Company Limited(CENI)
|
42.80
▼ -7.02
(-14.09%)
|
|
Parmount Sp.
/ Apr 18
Paramount Spinning Mills Limited(PASM)
|
3.42
▼ -0.53
(-13.42%)
|
|
Escorts Bank
/ Apr 18
Escorts Investment Bank Limited(ESBL)
|
6.12
▼ -0.72
(-10.53%)
|
|
Crescent Fib.
/ Apr 18
Crescent Fibres Limited(CFL)
|
45.25
▼ -5
(-9.95%)
|
|
Mughal Energy
/ Apr 18
Mughal Energy Limited(GEM)(GEMMEL)
|
20
▼ -2.02
(-9.17%)
|
|
786 Invest Ltd
/ Apr 18
786 Investments Limited(786)
|
7.35
▼ -0.68
(-8.47%)
|
|
Dewan Textile
/ Apr 18
Dewan Textile Mills Limited(DWTM)
|
6.41
▼ -0.58
(-8.3%)
|
|
TPL Life Insur.
/ Apr 18
TPL Life Insurance Limited(TPLL)
|
49.60
▼ -4.21
(-7.82%)
|
| Stock | Volume |
|---|---|
|
Sui South Gas
/ Apr 18
Sui Southern Gas Company Limited(SSGC)
|
27,318,840
▲ 1.97
|
|
Pak Int.Bulk
/ Apr 18
Pakistan International Bulk Terminal(PIBTL)
|
21,988,506
▲ 0.37
|
|
K-Electric Ltd.
/ Apr 18
K-Electric Limited(KEL)
|
18,639,997
▲ 0.16
|
|
Maple Leaf Cement
/ Apr 18
Maple Leaf Cement Factory Limited(MLCF)
|
9,564,517
▲ 1.33
|
|
Pak Elektron
/ Apr 18
Pak Elektron Limited(PAEL)
|
7,963,999
▲ 0.03
|
|
Cnergyico PK
/ Apr 18
Cnergyico PK Limited(CNERGY)
|
6,513,787
▼ -0.03
|
|
WorldCall Telecom
/ Apr 18
Worldcall Telecom Limited(WTL)
|
5,687,777
▲ 0.01
|
|
B.O.Punjab
/ Apr 18
The Bank of Punjab(BOP)
|
5,392,459
▼ -0.1
|
|
Pace (Pak) Ltd.
/ Apr 18
Pace (Pakistan) Limited(PACE)
|
5,310,329
▲ 0.16
|
|
Bunnys Limited
/ Apr 18
Bunnys Limited(BNL)
|
5,130,452
▲ 2.45
|
