| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jul 10
|
284.76
|
|
USD PKR Interbank Buying
/ Jul 10
|
284.56
|
|
USD to Japanese Yen
/ Jul 10
|
146.23
|
|
USD to Swiss Franc
/ Jul 10
|
0.80
|
|
Pound Sterling to USD
/ Jul 10
|
1.36
|
|
Euro to USD
/ Jul 10
|
1.17
|
|
UK LIBOR %
/ Jul 9
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jul 10
|
6,280.46
|
|
India Sensex
/ Jul 10
|
83,190.28
|
|
Tokyo Nikkei
/ Jul 10
|
39,646.36
|
|
Nasdaq
/ Jul 10
|
20,630.66
|
|
Hang Seng
/ Jul 10
|
24,028.37
|
|
FTSE 100
/ Jul 10
|
8,975.66
|
|
Dow Jones
/ Jul 10
|
44,650.64
|
|
Germany DAX 30
/ Jul 10
|
24,456.81
|
|
France CAC40
/ Jul 10
|
7,902.25
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jul 10
|
68.57
|
|
Karachi Cotton PKR/37.32 KG
/ Jul 10
|
16,585
|
|
Gold 10 Grams PKR
/ Jul 10
|
304,098
|
|
Gold Spot USD/Ounce
/ Jul 10
|
3,325.70
|
|
Cotton US¢/pound
/ Jul 10
|
67.73
|
|
Petrol/Litre
/ Jul 11
|
266.79
|
|
Diesel/Litre
/ Jul 11
|
272.98
|
| Stock | Price |
|---|---|
|
First IBL Mod.
/ Jul 11
First IBL Modaraba(FIBLM)
|
6.40
▲ 0.8
(14.29%)
|
|
Premier Insurance
/ Jul 11
Premier Insurance Limited(PINL)
|
9.30
▲ 1
(12.05%)
|
|
Faisal Sp.
/ Jul 11
Faisal Spinning Mills Limited(FASM)
|
444.31
▲ 40.39
(10%)
|
|
Kohinoor Textile
/ Jul 11
Kohinoor Textile Mills Limited(KTML)
|
230.80
▲ 20.98
(10%)
|
|
Shahtaj Sugar
/ Jul 11
Shahtaj Sugar Mills Limited(SHJS)
|
155.49
▲ 14.14
(10%)
|
|
Zahid Jee Textile
/ Jul 11
Zahidjee Textile Mills Limited(ZAHID)
|
94.09
▲ 8.55
(10%)
|
|
Reliance Weaving
/ Jul 11
Reliance Weaving Mills Limited(REWM)
|
156.20
▲ 14.2
(10%)
|
|
PIA Holding Co.B
/ Jul 11
PIA Holding Company Limited B(PIAHCLB)
|
26,152.90
▲ 2377.5
(10%)
|
|
National Silk
/ Jul 11
The National Silk & Rayon Mills Limited(NSRM)
|
160.63
▲ 14.6
(10%)
|
|
Kohinoor Ind.
/ Jul 11
Kohinoor Industries Limited(KOIL)
|
16.28
▲ 1.48
(10%)
|
| Stock | Price |
|---|---|
|
Trust Mod.
/ Jul 11
Trust Modaraba(TRSM)
|
7.72
▼ -1
(-11.47%)
|
|
Shahtaj Textile
/ Jul 11
Shahtaj Textile Limited(STJT)
|
76.49
▼ -8.5
(-10%)
|
|
Leather Up Ltd.
/ Jul 11
Leather Up Limited(LEUL)
|
38.30
▼ -3.43
(-8.22%)
|
|
Premium Textile
/ Jul 11
Premium Textile Mills Limited(PRET)
|
486
▼ -40.78
(-7.74%)
|
|
Din Tex.
/ Jul 11
Din Textile Mills Limited(DINT)
|
97.01
▼ -7.33
(-7.03%)
|
|
Ideal Spinning
/ Jul 11
Ideal Spinning Mills Limited(IDSM)
|
26.10
▼ -1.91
(-6.82%)
|
|
Hafiz Ltd.
/ Jul 11
Hafiz Limited(HAFL)
|
341
▼ -20.89
(-5.77%)
|
|
Pak Leather
/ Jul 11
Pak Leather Crafts Limited(PAKL)
|
34.03
▼ -1.82
(-5.08%)
|
|
B. F. Modaraba
/ Jul 11
B.F. Modaraba(BFMOD)
|
10.70
▼ -0.55
(-4.89%)
|
|
Oilboy Energy
/ Jul 11
Oilboy Energy Limited(OBOY)
|
9.21
▼ -0.42
(-4.36%)
|
| Stock | Volume |
|---|---|
|
B.O.Punjab
/ Jul 11
The Bank of Punjab(BOP)
|
31,159,309
▲ 0.26
|
|
Azgard Nine
/ Jul 11
Azgard Nine Limited(ANL)
|
8,291,372
▲ 0.42
|
|
Hascol Petrol
/ Jul 11
Hascol Petroleum Limited(HASCOL)
|
7,648,140
▲ 0.22
|
|
Kohinoor Spining
/ Jul 11
Kohinoor Spinning Mills Limited(KOSM)
|
6,317,359
▲ 0.01
|
|
Image Pakistan
/ Jul 11
Image Pakistan Limited(IMAGE)
|
4,125,277
▲ 1.24
|
|
Beco Steel Ltd
/ Jul 11
Beco Steel Limited(BECO)
|
4,040,300
▲ 0.41
|
|
Dewan Motors
/ Jul 11
Dewan Farooque Motors Limited(DFML)
|
4,032,725
▲ 1.24
|
|
Waves Corporation
/ Jul 11
Waves Corporation Limited(WAVES)
|
4,018,758
▲ 0.4
|
|
Cnergyico PK
/ Jul 11
Cnergyico PK Limited(CNERGY)
|
2,375,858
▲ 0.08
|
|
Hub Power Co.
/ Jul 11
The Hub Power Company Limited(HUBC)
|
2,271,555
▲ 1.79
|
