Trends - Adani Wilmar - Business Recorder

BAFL 46.30 ▼ -0.07 (-0.15%)

BIPL 20.20 ▲ 0.05 (0.25%)

BOP 5.33 ▲ 0.01 (0.19%)

CNERGY 4.61 ▲ 0.01 (0.22%)

DFML 17.20 ▲ 0.60 (3.61%)

DGKC 77.61 ▼ -0.24 (-0.31%)

FABL 28.40 ▲ 0.19 (0.67%)

FCCL 20.50 ▲ 0.35 (1.74%)

FFL 9.33 ▲ 0.11 (1.19%)

GGL 12.92 ▲ 0.11 (0.86%)

HBL 112.00 ▲ 0.50 (0.45%)

HUBC 126.01 ▲ 2.21 (1.79%)

HUMNL 7.65 ▼ -0.10 (-1.29%)

KEL 3.32 ▲ 0.05 (1.53%)

LOTCHEM 28.20 ▼ -0.25 (-0.88%)

MLCF 41.85 ▲ 0.10 (0.24%)

OGDC 114.37 ▼ -1.13 (-0.98%)

PAEL 19.14 ▲ 0.10 (0.53%)

PIBTL 5.63 ▲ 0.05 (0.9%)

PIOC 112.50 ▼ -0.10 (-0.09%)

PPL 99.25 ▼ -0.95 (-0.95%)

PRL 25.76 ▲ 0.06 (0.23%)

SILK 1.07 ▼ -0.04 (-3.6%)

SNGP 67.75 ▼ -0.05 (-0.07%)

SSGC 12.45 ▼ -0.10 (-0.8%)

TELE 8.55 ▲ 0.05 (0.59%)

TPLP 13.41 ▲ 0.01 (0.07%)

TRG 85.95 ▲ 0.30 (0.35%)

UNITY 26.80 ▲ 0.15 (0.56%)

WTL 1.59 ▲ 0.01 (0.63%)

BR100 6,375 -2.2 (-0.03%)

BR30 22,352 -24.5 (-0.11%)

KSE100 62,453 -39.7 (-0.06%)

KSE30 20,776 -53.3 (-0.26%)

Dec 05, 2023 PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Adani Wilmar

India’s Adani Enterprises says no planned event on Wilmar stake sale report

BENGALURU: India’s Adani Enterprise said on Thursday there was no major event that requires a regulatory disclosure,...

Published 10 Aug, 2023 05:42pm

Business & Finance

Adani Enterprises weighs exiting $6bn Wilmar venture

India’s Adani Enterprises is exploring selling its stake in its consumer-staple joint venture with Wilmar...

Published 09 Aug, 2023 12:39pm

Business & Finance

Indian regulator probes Adani’s links to investors as Modi’s office is briefed

MUMBAI/NEW DELHI: India’s market regulator is investigating Adani Group’s links to some of the investors in the...

Published 10 Feb, 2023 04:56pm

Business & Finance

Adani Total Gas Q3 profit rises on price hikes

BENGALURU: India’s Adani Total Gas reported a 17.2% rise in quarterly profit on Thursday on price hikes and...

Published 09 Feb, 2023 04:26pm

Business & Finance

India’s Adani Wilmar profit rises 16%, shrugs off Hindenburg report impact

CHENNAI: Fortune brand-owner Adani Wilmar on Wednesday reported a 16% increase in quarterly profit on higher demand...

Published 08 Feb, 2023 05:05pm

Gainers
Losers
Leaders

Stock	Price
Aisha Steel(ConPS) / Dec 5 Aisha Steel(ConPS)(ASLPS)	9 ▲ 1.00 (12.50%)
Pak Gulf Leasing / Dec 5 Pak-Gulf Leasing Company Limited(PGLC)	7.79 ▲ 0.61 (8.50%)
First Elite Cap.Mod / Dec 5 First Elite Capital Modaraba(FECM)	3.50 ▲ 0.27 (8.36%)
Tri-Star Power / Dec 5 Tri-Star Power Limited(TSPL)	11.75 ▲ 0.87 (8.00%)
Pak Paper Prod / Dec 5 Pakistan Paper Products Limited(PPP)	65.80 ▲ 4.58 (7.48%)
Mirpurkhas Sugar / Dec 5 Mirpurkhas Sugar Mills Limited(MIRKS)	58.25 ▲ 3.96 (7.29%)
Bilal Fibres / Dec 5 Bilal Fibres Limited(BILF)	2.98 ▲ 0.20 (7.19%)
Bal. Wheel / Dec 5 Baluchistan Wheels Limited(BWHL)	188 ▲ 12.34 (7.02%)
Al-Shaheer Corp / Dec 5 Al Shaheer Corporation Limited(ASC)	10.61 ▲ 0.69 (6.96%)
P.T.C.L. / Dec 5 Pakistan Telecommunication Company Ltd(PTC)	8.39 ▲ 0.50 (6.34%)

Stock	Price
MithchellsFruit / Dec 5 Mitchells Fruit Farms Limited(MFFL)	225.64 ▼ -18.30 (-7.50%)
F.Treet Manuf / Dec 5 First Treet Manufacturing Modaraba(FTMM)	3.61 ▼ -0.24 (-6.23%)
Pervez Ahmed Co / Dec 5 Pervez Ahmed Consultancy Services Ltd.(PASL)	0.82 ▼ -0.04 (-4.65%)
Cres.Star Ins. / Dec 5 Crescent Star Insurance Limited(CSIL)	2.15 ▼ -0.10 (-4.44%)
Abdullah Shah / Dec 5 Abdullah Shah Ghazi Sugar Mills Limited(AGSML)	6.94 ▼ -0.30 (-4.14%)
Chakwal Spinning / Dec 5 Chakwal Spinning Mills Limited(CWSM)	2.12 ▼ -0.08 (-3.64%)
Abbott Lab. / Dec 5 Abbott Laboratories (Pakistan) Limited(ABOT)	463.37 ▼ -15.74 (-3.29%)
Quetta Textile / Dec 5 Quetta Textile Mills Limited(QUET)	8.55 ▼ -0.26 (-2.95%)
Escorts Bank / Dec 5 Escorts Investment Bank Limited(ESBL)	4.81 ▼ -0.14 (-2.83%)
Invest Bank / Dec 5 Invest Capital Investment Bank Limited(ICIBL)	1.40 ▼ -0.04 (-2.78%)

Stock	Volume
WorldCall Telecom / Dec 5 Worldcall Telecom Limited(WTL)	57,079,786 ▲ 0.02
Fauji Cement / Dec 5 Fauji Cement Company Limited(FCCL)	41,984,500 ▲ 0.33
Oil & Gas Dev. / Dec 5 Oil & Gas Development Company Limited(OGDC)	23,810,103 ▼ -0.99
Pak Petroleum / Dec 5 Pakistan Petroleum Limited(PPL)	23,518,237 ▼ -0.92
Pak Refinery / Dec 5 Pakistan Refinery Limited(PRL)	22,669,534 ▲ 0.13
Maple Leaf Cement / Dec 5 Maple Leaf Cement Factory Limited(MLCF)	22,423,667 ▲ 0.04
P.T.C.L. / Dec 5 Pakistan Telecommunication Company Ltd(PTC)	21,755,000 ▲ 0.50
Fauji Foods Ltd / Dec 5 Fauji Foods Limited(FFL)	20,839,226 ▲ 0.18
Pak Elektron / Dec 5 Pak Elektron Limited(PAEL)	20,714,512 ▲ 0.10
Cnergyico PK / Dec 5 Cnergyico PK Limited(CNERGY)	18,687,005 ▲ 0.01

Markets →

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 4	284.75
USD PKR Interbank Buying / Dec 4	284.55
USD to Japanese Yen / Dec 4	147.21
USD to Swiss Franc / Dec 4	0.87
Pound Sterling to USD / Dec 4	1.26
Euro to USD / Dec 4	1.08
UK LIBOR % / Dec 1	5.46

Stock	Volume
S&P 500 / Dec 4	4569.78
Nasdaq / Dec 4	14185.50
FTSE 100 / Dec 4	7512.96
Dow Jones / Dec 4	36204.44
Germany DAX 30 / Dec 4	16404.76
France CAC40 / Dec 4	7332.59
India Sensex / Dec 5	69356.82
Tokyo Nikkei / Dec 5	32782.14
Hang Seng / Dec 5	16405.25

Item	Value
Karachi Cotton PKR/37.32 KG / Dec 1	17235
Crude Oil USD/Barrel / Dec 4	73.31
Gold 10 Grams PKR / Dec 4	191701
Gold Spot USD/Ounce / Dec 4	2029.96
Cotton US¢/pound / Dec 4	78.68