Subscribing is the best way to get our best stories immediately.
Monday, October 20, 2025
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Oct 30
|
276.95
▼ -0.01
|
|
USD PKR Interbank Buying
/ Oct 30
|
276.75
▼ -0.01
|
|
USD to Japanese Yen
/ Oct 30
|
157.56
▲ 0.08
|
|
USD to Swiss Franc
/ Oct 30
|
0.82
▲ 0.0028
|
|
Pound Sterling to USD
/ Oct 30
|
1.34
▲ 0.0001
|
|
Euro to USD
/ Oct 30
|
1.12
▼ -0.0032
|
|
SOFR %
/ Oct 29
|
3.94
-
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Oct 30
|
7,580.07
|
|
India Sensex
/ Oct 30
|
74,459.53
|
|
Tokyo Nikkei
/ Oct 30
|
63,290.11
|
|
Nasdaq
/ Oct 30
|
25,437
|
|
Hang Seng
/ Oct 30
|
23,294.42
|
|
FTSE 100
/ Oct 30
|
10,729.78
|
|
Dow Jones
/ Oct 30
|
51,770.31
|
|
Germany DAX 30
/ Oct 30
|
25,818.21
|
|
France CAC40
/ Oct 30
|
7,969.42
|
| Item | Value |
|---|---|
|
Petrol/Litre
/ Nov 1
|
377.91
|
|
Diesel/Litre
/ Nov 1
|
402.96
|
|
Crude Oil USD/Barrel
/ Oct 30
|
104.12
|
|
Karachi Cotton PKR/37.32 KG
/ Oct 30
|
18,080
|
|
Gold 10 Grams PKR
/ Oct 30
|
360,541
|
|
Gold Spot USD/Ounce
/ Oct 30
|
3,874.62
|
|
Cotton US¢/pound
/ Oct 30
|
77.83
|
| Stock | Price |
|---|---|
|
Premier Insurance (R)
/ Oct 30
Premier Insurance Limited (RIGHT)(PINLR)
|
1.48
▲ 0.47
(46.53%)
|
|
Clover Pakistan
/ Oct 30
Clover Pakistan Limited(CLOV)
|
6.13
▲ 0.79
(14.79%)
|
|
Chenab Ltd (Pref)
/ Oct 30
Chenab Limited (Pref)(CLCPS)
|
3.65
▲ 0.42
(13%)
|
|
Burshane LPG
/ Oct 30
Burshane LPG (Pakistan) Limited(BPL)
|
49.23
▲ 4.48
(10.01%)
|
|
Unicap Modaraba
/ Oct 30
Unicap Modaraba(UCAPM)
|
21
▲ 1.91
(10.01%)
|
|
F.Credit & Inv
/ Oct 30
First Credit and Investment Bank Limited(FCIBL)
|
128.27
▲ 11.66
(10%)
|
|
Fateh Sports
/ Oct 30
Fateh Sports Wear Limited(FSWL)
|
235.29
▲ 21.39
(10%)
|
|
Fazal Cloth
/ Oct 30
Fazal Cloth Mills Limited(FZCM)
|
307.65
▲ 27.97
(10%)
|
|
GOC (Pak)
/ Oct 30
GOC (Pak) Limited.(GOC)
|
257.59
▲ 23.42
(10%)
|
|
Grays Leasing
/ Oct 30
Grays Leasing Limited(GRYL)
|
50.04
▲ 4.55
(10%)
|
| Stock | Price |
|---|---|
|
Bawany Air Products (R)
/ Oct 30
Bawany Air Products Limited Right(BAPLR1)
|
4.62
▼ -1
(-17.79%)
|
|
Pervez Ahmed Consultancy
/ Oct 30
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
3.96
▼ -0.44
(-10%)
|
|
Shahzad Tex.
/ Oct 30
Shahzad Textile Mills Limited(SZTM)
|
158.66
▼ -17.63
(-10%)
|
|
Ningbo Green Light
/ Oct 30
Ningbo Green Light Energy Limited(NGLEL)
|
17.06
▼ -1.89
(-9.97%)
|
|
Power Cem(Pref)
/ Oct 30
Power Cement (Pref)(POWERPS)
|
23.02
▼ -2.51
(-9.83%)
|
|
Ideal Dynamics
/ Oct 30
Ideal Dynamics Limited(IDEAL)
|
56.09
▼ -5.98
(-9.63%)
|
|
Diamond Ind.
/ Oct 30
Diamond Industries Limited(DIIL)
|
77.18
▼ -7.68
(-9.05%)
|
|
Ali Asghar
/ Oct 30
Ali Asghar Textile Mills Limited(AATM)
|
45.73
▼ -4.15
(-8.32%)
|
|
Masood Textile
/ Oct 30
Masood Textile Mills Limited(MSOT)
|
126.87
▼ -11.5
(-8.31%)
|
|
Aisha Steel (CPS)
/ Oct 30
Aisha Steel Mills Limited (CPS)(ASLCPS)
|
73.44
▼ -6.27
(-7.87%)
|
| Stock | Volume |
|---|---|
|
Pervez Ahmed Consultancy
/ Oct 30
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
165,864,707
▼ -0.44
|
|
Cnergyico PK
/ Oct 30
Cnergyico PK Limited(CNERGY)
|
111,992,264
▼ -0.44
|
|
F. Nat.Equities
/ Oct 30
First National Equities Limited(FNEL)
|
40,464,863
▲ 0.01
|
|
TPL Properties
/ Oct 30
TPL Properties Limited(TPLP)
|
33,098,421
▲ 0.31
|
|
TPL Corp Ltd
/ Oct 30
TPL Corp Limited(TPL)
|
32,772,384
▲ 1.15
|
|
Kohinoor Spinning
/ Oct 30
Kohinoor Spinning Mills Limited(KOSM)
|
27,619,491
▲ 0.22
|
|
Pakistan Refinery
/ Oct 30
Pakistan Refinery Limited(PRL)
|
25,437,791
▼ -3.85
|
|
K-Electric Ltd.
/ Oct 30
K-Electric Limited(KEL)
|
21,471,271
▼ -0.17
|
|
Ist.Capital Sec
/ Oct 30
First Capital Securities Corporation(FCSC)
|
18,271,467
▼ -0.34
|
|
WorldCall Telecom
/ Oct 30
Worldcall Telecom Limited(WTL)
|
16,541,462
▼ -0.01
|
