MARKETS

BR100 18,460 -110.4 (-0.59%)

BR30 66,192 -546.6 (-0.82%)

KSE100 167,852 -784.6 (-0.47%)

KSE30 50,048 -215.2 (-0.43%)

AGHA 6.59 ▼ -0.08 (-1.2%)

BECO 4.36 ▲ 0.01 (0.23%)

BML 55.20 ▼ -0.97 (-1.73%)

BOP 29.96 ▼ -0.16 (-0.53%)

CNERGY 12.77 ▼ -0.21 (-1.62%)

CSIL 5.20 ▼ -0.11 (-2.07%)

FCCL 51.09 ▼ -0.56 (-1.08%)

FFL 14.50 ▲ 0.01 (0.07%)

FNEL 1.22 ▲ 0.01 (0.83%)

KEL 6.01 ▼ -0.05 (-0.83%)

KOSM 5.59 ▼ -0.25 (-4.28%)

LOTCHEM 26.02 ▼ -0.15 (-0.57%)

MLCF 89.50 ▼ -1.73 (-1.9%)

NBP 162.44 ▼ -1.75 (-1.07%)

NCPL 52.50 ▼ -0.68 (-1.28%)

NPL 57.57 ▼ -1.55 (-2.62%)

OGDC 313.00 ▼ -0.39 (-0.12%)

PACE 9.69 ▼ -0.08 (-0.82%)

PAEL 34.90 ▼ -0.34 (-0.96%)

PIBTL 14.32 ▼ -0.39 (-2.65%)

PPL 219.00 ▼ -2.36 (-1.07%)

PRL 91.54 ▲ 0.32 (0.35%)

PTC 59.00 ▼ -0.19 (-0.32%)

SSGC 23.28 ▼ -0.02 (-0.09%)

TBL 8.68 ▼ -0.07 (-0.8%)

TELE 7.48 ▼ -0.13 (-1.71%)

TPL 21.30 ▼ -0.73 (-3.31%)

TPLP 12.20 ▼ -0.36 (-2.87%)

TREET 21.65 ▼ -0.08 (-0.37%)

TRG 55.33 ▼ -0.46 (-0.82%)

اردو

Oct 02, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Sports

HBL PSL2020 Live: Munro leads United to 198 against Qalandars

Match 17 is being played at Gaddafi Stadium Lahore Lahore Qalandars have won the toss and elected to bowl fir

Published March 4, 2020 Updated March 4, 2020 03:42pm

Save

1 min

Comments

By BR Web Desk

Add BRecorder as a trusted
source on Google

Match 17 is being played at Gaddafi Stadium Lahore

Lahore Qalandars have won the toss and elected to bowl first against Islamabad United in match 17 of the HBL Pakistan Super League (HBL) being played at Gaddafi Stadium Lahore.

Teams

Lahore Qalandars playing XI

Chris Lynn, Salman Butt, Sohail Akhtar (C), Mohammad Hafeez, Ben Dunk, Mohammad Faizan, Samit Patel, Seekkuge Prasanna, Salman Irshad, Usman Shinwari, Dilbar Hussain

Islamabad United playing XI

Shadab Khan (C), Asif Ali, Luke Ronchi, Hussain Talat, Colin Ingram, Colin Munro, Rizwan Hussain, Akif Javed, Dale Steyn, Zafar Gohar, Rumman Raees

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 1	277.30
USD PKR Interbank Buying / Oct 1	277.10
USD to Japanese Yen / Oct 2	157.82
USD to Swiss Franc / Oct 2	0.83
Pound Sterling to USD / Oct 2	1.32
Euro to USD / Oct 2	1.12
SOFR % / Sep 30	3.90

Stock	Volume
S&P 500 / Oct 1	7,666.45
India Sensex / Oct 1	71,909.70
Nasdaq / Oct 1	26,871.60
FTSE 100 / Oct 1	10,428.27
Dow Jones / Oct 1	50,926.56
Germany DAX 30 / Oct 1	24,939.35
France CAC40 / Oct 1	7,835.31
Tokyo Nikkei / Oct 2	68,326.72
Hang Seng / Oct 2	24,012.97

Item	Value
Karachi Cotton PKR/37.32 KG / Oct 1	18,480
Gold 10 Grams PKR / Oct 1	376,059
Petrol/Litre / Oct 2	387.40
Crude Oil USD/Barrel / Oct 2	92.52
Gold Spot USD/Ounce / Oct 2	4,189.29
Diesel/Litre / Oct 2	400.35
Cotton US¢/pound / Oct 2	77.51

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Oct 2 Dewan Sugar Mills Limited(DWSM)	6.90 ▲ 0.69 (11.11%)
D.S. Ind. Ltd. / Oct 2 D.S. Industries Limited(DSIL)	17.25 ▲ 1.57 (10.01%)
First Imrooz Mod. / Oct 2 First Imrooz Modaraba(FIMM)	315.63 ▲ 28.69 (10%)
Mandviwala / Oct 2 Mandviwala Mauser Plastic Industries(MWMP)	93.26 ▲ 8.48 (10%)
Kohinoor Energy / Oct 2 Kohinoor Energy Limited(KOHE)	16.76 ▲ 1.52 (9.97%)
Javedan Corp.(Pref) / Oct 2 Javedan Corp.(Pref)(JVDCPS)	57.84 ▲ 5.24 (9.96%)
Pakistan Credit Rating Agency / Oct 2 The Pakistan Credit Rating Agency Ltd(GEMPACRA)	48 ▲ 4.33 (9.92%)
Apna Microfin. / Oct 2 Apna Microfinance Bank Limited(AMBL)	19.84 ▲ 1.77 (9.8%)
Popular Islamic / Oct 2 Popular Islamic Modaraba(PIM)	70.79 ▲ 5.19 (7.91%)
Dadabhoy Cement / Oct 2 Dadabhoy Cement Industries Limited(DBCI)	13.68 ▲ 0.97 (7.63%)

Stock	Price
F.Credit & Inv / Oct 2 First Credit and Investment Bank Limited(FCIBL)	35.70 ▼ -3.97 (-10.01%)
Asim Textile / Oct 2 Asim Textile Mills Limited(ASTM)	112.10 ▼ -12.46 (-10%)
Buxly Paints / Oct 2 Buxly Paints Limited(BUXL)	418.57 ▼ -46.51 (-10%)
First Tri-Star Mod. / Oct 2 First Tri-Star Modaraba(FTSM)	39.63 ▼ -4.4 (-9.99%)
First Punjab Modaraba / Oct 2 First Punjab Modaraba(FPJM)	23.53 ▼ -2.61 (-9.98%)
Ashfaq Textile / Oct 2 Ashfaq Textile Mills Limited(ASHT)	41.21 ▼ -4.3 (-9.45%)
Aisha Steel (CPS) / Oct 2 Aisha Steel Mills Limited (CPS)(ASLCPS)	68 ▼ -7 (-9.33%)
Mughal Energy / Oct 2 Mughal Energy Limited(GEM)(GEMMEL)	37.51 ▼ -3.58 (-8.71%)
Oilboy Energy / Oct 2 Oilboy Energy Limited(OBOY)	16.84 ▼ -1.54 (-8.38%)
Quetta Textile / Oct 2 Quetta Textile Mills Limited(QUET)	14.41 ▼ -1.11 (-7.15%)

Stock	Volume
First Punjab Modaraba / Oct 2 First Punjab Modaraba(FPJM)	22,047,032 ▼ -2.61
WorldCall Telecom / Oct 2 Worldcall Telecom Limited(WTL)	16,811,065 ▲ 0.01
D.S. Ind. Ltd. / Oct 2 D.S. Industries Limited(DSIL)	16,174,186 ▲ 1.57
K-Electric Ltd. / Oct 2 K-Electric Limited(KEL)	11,980,644 ▼ -0.05
Pak Int.Bulk / Oct 2 Pakistan International Bulk Terminal(PIBTL)	11,872,535 ▼ -0.42
Kohinoor Spinning / Oct 2 Kohinoor Spinning Mills Limited(KOSM)	11,346,704 ▼ -0.27
Cnergyico PK / Oct 2 Cnergyico PK Limited(CNERGY)	8,492,119 ▼ -0.22
F. Nat.Equities / Oct 2 First National Equities Limited(FNEL)	8,454,556 ▲ 0.01
Oilboy Energy / Oct 2 Oilboy Energy Limited(OBOY)	7,509,356 ▼ -1.54
Pak Refinery / Oct 2 Pakistan Refinery Limited(PRL)	6,126,432 ▲ 0.23