MARKETS

BR100 19,408 116.9 (0.61%)

BR30 70,050 664.1 (0.96%)

KSE100 176,845 1297.1 (0.74%)

KSE30 52,735 259.9 (0.5%)

AGHA 7.47 ▲ 0.03 (0.4%)

BECO 5.25 ▲ 0.17 (3.35%)

BML 57.75 ▲ 0.17 (0.3%)

BOP 33.64 ▲ 0.25 (0.75%)

CNERGY 10.75 ▲ 0.14 (1.32%)

CSIL 5.64 ▲ 0.22 (4.06%)

FCCL 54.90 ▲ 0.84 (1.55%)

FFL 16.16 ▲ 0.09 (0.56%)

FNEL 1.25 ▲ 0.05 (4.17%)

KEL 7.23 ▲ 0.04 (0.56%)

KOSM 5.99 ▲ 0.03 (0.5%)

LOTCHEM 27.30 ▲ 0.17 (0.63%)

MLCF 96.30 ▲ 0.71 (0.74%)

NBP 202.31 ▲ 2.05 (1.02%)

NCPL 56.20 ▲ 0.52 (0.93%)

NPL 66.40 ▲ 0.55 (0.84%)

OGDC 316.20 ▲ 2.20 (0.7%)

PACE 10.53 ▲ 0.03 (0.29%)

PAEL 42.85 ▲ 0.73 (1.73%)

PIBTL 17.33 ▲ 0.32 (1.88%)

PPL 216.80 ▲ 1.65 (0.77%)

PRL 59.18 ▲ 2.55 (4.5%)

PTC 72.62 ▲ 1.24 (1.74%)

SSGC 25.41 ▲ 0.23 (0.91%)

TBL 9.76 ▲ 0.09 (0.93%)

TELE 8.38 ▲ 0.07 (0.84%)

TPL 19.45 ▲ 0.27 (1.41%)

TPLP 12.83 ▲ 0.10 (0.79%)

TREET 23.40 ▲ 0.07 (0.3%)

TRG 61.72 ▼ -0.08 (-0.13%)

اردو

Jul 31, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Sports

HBL PSL 2020: Zeeshan guides Sultans to 164 against United

Match is being played here at Gaddafi Stadium Lahore. Multan Sultans have won the toss and elected to bowl fi

Published February 22, 2020 Updated February 22, 2020 03:49pm

Save

1 min

Comments

By BR Web Desk

Add BRecorder as a trusted
source on Google

Match is being played here at Gaddafi Stadium Lahore.

Multan Sultans have won the toss and elected to bowl first in the second match of the evening on day three of HBL Pakistan Super League (PSL) season five here at Gaddafi Stadium.

Sultans have won their opening game while, United suffered three wickets defeat against the defending champions Quetta Gladiators on the opening day of the season.

Multan Sultans playing XI

Shan Masood (C), James Vince, Rilee Rossouw, Moeen Ali, Imran Tahir, Khushdil Shah, Muhammad Ilyas, Muhammad Irfan, Shahid Afridi, Sohail Tanvir, Zeeshan Ashraf.

Islamabad playing XI

Shadab Khan (C), Asif Ali, Akif Javed, Luke Ronchi, Hussain Talat, Faheem Ashraf, Colin Ingram, Colin Munro, Amad Butt, Musa Khan, Dawid Malan.

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 30	278.01
USD PKR Interbank Buying / Jul 30	277.81
USD to Japanese Yen / Jul 31	160.60
USD to Swiss Franc / Jul 31	0.81
Pound Sterling to USD / Jul 31	1.34
Euro to USD / Jul 31	1.15
SOFR % / Jul 30	3.64

Stock	Volume
S&P 500 / Jul 30	7,437.63
Nasdaq / Jul 30	25,122.18
FTSE 100 / Jul 30	10,897.27
Dow Jones / Jul 30	52,208.06
Germany DAX 30 / Jul 30	25,612.03
France CAC40 / Jul 30	8,485.64
India Sensex / Jul 31	77,976.71
Tokyo Nikkei / Jul 31	64,572.25
Hang Seng / Jul 31	25,812.60

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 30	18,480
Gold 10 Grams PKR / Jul 30	366,457
Petrol/Litre / Jul 31	335.06
Crude Oil USD/Barrel / Jul 31	81.89
Gold Spot USD/Ounce / Jul 31	4,081.14
Diesel/Litre / Jul 31	390.62
Cotton US¢/pound / Jul 31	81.07

Gainers
Losers
Leaders

Stock	Price
Wasl Mobility Mod. / Jul 31 Wasl Mobility Modaraba(WASL)	7.85 ▲ 0.93 (13.44%)
First AL-Noor Mod. / Jul 31 First Al-Noor Modaraba(FANM)	9 ▲ 0.92 (11.39%)
Premier Insurance / Jul 31 Premier Insurance Limited(PINL)	13.41 ▲ 1.22 (10.01%)
Asim Textile / Jul 31 Asim Textile Mills Limited(ASTM)	38.38 ▲ 3.49 (10%)
Trust Mod. / Jul 31 Trust Modaraba(TRSM)	24.19 ▲ 2.2 (10%)
J.A.Textile / Jul 31 J.A. Textile Mills Limited(JATM)	38.75 ▲ 3.52 (9.99%)
Power Cem(Pref) / Jul 31 Power Cement (Pref)(POWERPS)	27.49 ▲ 2.49 (9.96%)
Shahtaj Sugar / Jul 31 Shahtaj Sugar Mills Limited(SHJS)	190 ▲ 15.65 (8.98%)
Frontier Ceramics / Jul 31 Frontier Ceramics Limited(FRCL)	99.90 ▲ 7.58 (8.21%)
First IBL Mod. / Jul 31 First IBL Modaraba(FIBLM)	15.32 ▲ 1.12 (7.89%)

Stock	Price
Dadabhoy Cement / Jul 31 Dadabhoy Cement Industries Limited(DBCI)	20.40 ▼ -2.27 (-10.01%)
Olympia Mills / Jul 31 Olympia Mills Limited(OML)	147.85 ▼ -16.43 (-10%)
JS Investments / Jul 31 JS Investments Limited(JSIL)	42.32 ▼ -3.51 (-7.66%)
786 Invest Ltd / Jul 31 786 Investments Limited(786)	24.15 ▼ -1.71 (-6.61%)
ZIL Limited / Jul 31 ZIL Limited(ZIL)	341.12 ▼ -21.88 (-6.03%)
Kohinoor Power / Jul 31 Kohinoor Power Company Limited(KOHP)	26.42 ▼ -1.62 (-5.78%)
Elahi Cotton / Jul 31 Elahi Cotton Mills Limited(ELCM)	215 ▼ -12.17 (-5.36%)
Shadman Cotton / Jul 31 Shadman Cotton Mills Limited(SHCM)	51.30 ▼ -2.76 (-5.11%)
Century Ins. / Jul 31 Century Insurance Company Limited(CENI)	51.31 ▼ -2.69 (-4.98%)
Pak. P.V.C. / Jul 31 Pakistan PVC Limited(PPVC)	26.55 ▼ -1.34 (-4.8%)

Stock	Volume
Dadabhoy Cement / Jul 31 Dadabhoy Cement Industries Limited(DBCI)	81,447,817 ▼ -2.27
Trust Sec.& Brok. / Jul 31 Trust Securities & Brokerage Limited(TSBL)	68,180,859 ▲ 0.09
Wasl Mobility Mod. / Jul 31 Wasl Mobility Modaraba(WASL)	28,539,335 ▲ 0.93
Cnergyico PK / Jul 31 Cnergyico PK Limited(CNERGY)	24,774,202 ▲ 0.14
F. Nat.Equities / Jul 31 First National Equities Limited(FNEL)	23,115,443 ▲ 0.05
Pak Int.Bulk / Jul 31 Pakistan International Bulk Terminal(PIBTL)	11,094,188 ▲ 0.29
Pak Refinery / Jul 31 Pakistan Refinery Limited(PRL)	10,117,314 ▲ 2.6
Oilboy Energy / Jul 31 Oilboy Energy Limited(OBOY)	9,264,291 ▲ 0.6
WorldCall Telecom / Jul 31 Worldcall Telecom Limited(WTL)	8,410,376 ▲ 0.03
Maple Leaf Cement / Jul 31 Maple Leaf Cement Factory Limited(MLCF)	7,397,431 ▲ 0.61