Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (October 28, 2019).
=========================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=========================================================================================================================
25-Oct-19 CRUDE10 DE19 56.09 56.75 55.63 56.66 1,452 56.08 56.66 1,288
25-Oct-19 GO1OZ DE19 1505.4 1520.5 1503.1 1507 2,393 1505.3 1507 559
25-Oct-19 NSDQ100 DE19 7924 8040 7923 8037 330 7925.5 8037 497
25-Oct-19 SL100OZ DE19 17.842 18.353 17.842 18.045 591 17.808 18.045 402
25-Oct-19 NGAS1K NO19 2.324 2.331 2.281 2.318 98 2.33 2.318 302
25-Oct-19 SL10 DE19 17.862 18.353 17.837 18.045 491 17.808 18.045 275
25-Oct-19 CRUDE100 DE19 56.1 56.72 55.64 56.66 209 56.08 56.66 202
25-Oct-19 SP500 DE19 3004.5 3025 3000.75 3020 55 3003.75 3020 187
25-Oct-19 PLATINUM5 JA20 929.7 942.9 929.6 929.9 276 926.7 929.9 179
25-Oct-19 GO10OZ DE19 1505.3 1520.8 1503.4 1507 405 1505.3 1507 154
25-Oct-19 BRENT10 DE19 61.35 62.03 61.06 62 95 61.48 62 98
25-Oct-19 SL500OZ DE19 17.842 18.353 17.842 18.045 161 17.808 18.045 70
25-Oct-19 DJ DE19 26782 26955 26722 26910 19 26764 26910 66
25-Oct-19 NGAS1K DE19 2.475 2.475 2.44 2.468 60 2.475 2.468 63
25-Oct-19 GOLDGBPUSD NO19 1.284 1.286 1.281 1.2823 109 1.2847 1.2823 47
25-Oct-19 COPPER DE19 2.663 2.6865 2.663 2.6848 23 2.6673 2.6848 44
25-Oct-19 GOLDEURGBP NO19 0.8655 0.8655 0.8634 0.8639 31 0.8643 0.8639 42
25-Oct-19 NGAS10K NO19 2.33 2.33 2.318 2.318 0 2.33 2.318 42
25-Oct-19 GOLDUSDJPY NO19 108.586 108.75 108.516 108.668 12 108.652 108.668 31
25-Oct-19 GOLDUSDCAD NO19 1.3061 1.3065 1.3061 1.3062 8 1.3075 1.3062 30
25-Oct-19 GOLDGBPUSD DE19 1.2845 1.2855 1.2823 1.2823 27 1.2847 1.2823 27
25-Oct-19 BRENT1000 DE19 61.48 62 61.48 62 0 61.48 62 25
25-Oct-19 GOLDEURUSD NO19 1.1103 1.1121 1.108 1.108 40 1.1103 1.108 19
25-Oct-19 GOLDAUDUSD NO19 0.6829 0.6829 0.682 0.682 7 0.6818 0.682 16
25-Oct-19 CRUDE1000 DE19 55.99 56.66 55.8 56.66 22 56.08 56.66 15
25-Oct-19 ICOTTON DE19 64.68 65.51 64.68 64.98 5 65.04 64.98 11
25-Oct-19 GOLDGBPJPY NO19 139.611 139.611 139.099 139.338 12 139.579 139.338 10
25-Oct-19 BRENT100 DE19 61.44 62 61.44 62 11 61.48 62 9
25-Oct-19 GO100OZ DE19 1505.5 1518.5 1505.5 1507 33 1505.3 1507 9
25-Oct-19 GOLDEURCAD NO19 1.4498 1.4498 1.4463 1.447 3 1.4517 1.447 6
25-Oct-19 GOLDUSDCHF NO19 0.9945 0.9945 0.9945 0.9945 1 0.9925 0.9945 6
25-Oct-19 PALDIUM100 DE19 1747.9 1754.7 1741.6 1741.6 6 1751.6 1741.6 6
25-Oct-19 SL5000OZ DE19 17.808 18.045 17.808 18.045 0 17.808 18.045 4
25-Oct-19 COPPER25K DE19 2.6673 2.6848 2.6673 2.6848 0 2.6673 2.6848 3
25-Oct-19 PLATINUM50 JA20 938.3 941 929.9 929.9 3 926.7 929.9 3
25-Oct-19 GOLDAUDCAD NO19 0.8903 0.8914 0.8903 0.8908 3 0.8914 0.8908 2
25-Oct-19 GOLDGBPCHF NO19 1.2738 1.2753 1.2738 1.2753 2 1.275 1.2753 2
25-Oct-19 ICOTTON50K DE19 65.04 65.04 64.98 64.98 0 65.04 64.98 2
25-Oct-19 JPYEQTY1 DE19 22815 22830 22815 22830 0 22815 22830 2
25-Oct-19 GOLDAUDCAD DE19 0.8913 0.8913 0.8908 0.8908 1 0.8914 0.8908 1
25-Oct-19 GOLDAUDUSD DE19 0.6826 0.6826 0.682 0.682 1 0.6818 0.682 1
25-Oct-19 GOLDEURAUD NO19 1.6244 1.6244 1.6243 1.6243 1 1.6284 1.6243 1
25-Oct-19 GOLDEURJPY NO19 120.62 120.62 120.378 120.378 0 120.62 120.378 1
25-Oct-19 GOLDEURUSD DE19 1.1107 1.1107 1.108 1.108 3 1.1103 1.108 1
25-Oct-19 BRENT10 JA20 62.02 62.02 62.02 62.02 0 0 62.02 0
25-Oct-19 BRENT100 JA20 62.02 62.02 62.02 62.02 0 0 62.02 0
25-Oct-19 BRENT1000 JA20 62.02 62.02 62.02 62.02 0 0 62.02 0
25-Oct-19 CHFGOLD DE19 1494.308 1498.7115 1494.308 1498.712 0 1494.308 1498.7115 0
25-Oct-19 CRUDE10 DE19ID 56.01 56.66 55.8 56.66 94 56.08 56.66 0
25-Oct-19 CRUDE10 FE20 55.99 56.58 55.99 56.58 0 55.99 56.58 0
25-Oct-19 CRUDE10 JA20 56.13 56.71 56.13 56.71 0 56.13 56.71 0
25-Oct-19 CRUDE100 DE19ID 55.89 56.66 55.88 56.66 18 56.08 56.66 0
25-Oct-19 CRUDE100 FE20 55.99 56.58 55.99 56.58 0 55.99 56.58 0
25-Oct-19 CRUDE100 JA20 56.13 56.71 56.13 56.71 0 56.13 56.71 0
25-Oct-19 CRUDE1000 DE19ID 56.08 56.66 56.08 56.66 0 56.08 56.66 0
=========================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.