AIRLINK 74.85 Increased By ▲ 0.56 (0.75%)
BOP 4.98 Increased By ▲ 0.03 (0.61%)
CNERGY 4.49 Increased By ▲ 0.12 (2.75%)
DFML 40.00 Increased By ▲ 1.20 (3.09%)
DGKC 86.35 Increased By ▲ 1.53 (1.8%)
FCCL 21.36 Increased By ▲ 0.15 (0.71%)
FFBL 33.85 Decreased By ▼ -0.27 (-0.79%)
FFL 9.72 Increased By ▲ 0.02 (0.21%)
GGL 10.45 Increased By ▲ 0.03 (0.29%)
HBL 112.74 Decreased By ▼ -0.26 (-0.23%)
HUBC 137.44 Increased By ▲ 1.24 (0.91%)
HUMNL 11.42 Decreased By ▼ -0.48 (-4.03%)
KEL 5.28 Increased By ▲ 0.57 (12.1%)
KOSM 4.63 Increased By ▲ 0.19 (4.28%)
MLCF 37.80 Increased By ▲ 0.15 (0.4%)
OGDC 139.50 Increased By ▲ 3.30 (2.42%)
PAEL 25.61 Increased By ▲ 0.51 (2.03%)
PIAA 20.68 Increased By ▲ 1.44 (7.48%)
PIBTL 6.80 Increased By ▲ 0.09 (1.34%)
PPL 122.20 Increased By ▲ 0.10 (0.08%)
PRL 26.58 Decreased By ▼ -0.07 (-0.26%)
PTC 14.05 Increased By ▲ 0.12 (0.86%)
SEARL 58.98 Increased By ▲ 1.76 (3.08%)
SNGP 68.95 Increased By ▲ 1.35 (2%)
SSGC 10.30 Increased By ▲ 0.05 (0.49%)
TELE 8.38 Decreased By ▼ -0.02 (-0.24%)
TPLP 11.06 Decreased By ▼ -0.07 (-0.63%)
TRG 64.19 Increased By ▲ 1.38 (2.2%)
UNITY 26.55 Increased By ▲ 0.05 (0.19%)
WTL 1.45 Increased By ▲ 0.10 (7.41%)
BR100 7,841 Increased By 30.9 (0.4%)
BR30 25,465 Increased By 315.4 (1.25%)
KSE100 75,114 Increased By 157.8 (0.21%)
KSE30 24,114 Increased By 30.8 (0.13%)
Markets

RECORDER REPORT: PSX close of day

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 19,693.05 points with a positive change of 87.73 and volume
Published April 18, 2019

KARACHI: BRINDEX-30 closed on the upper side on Thursday at 19,693.05 points with a positive change of 87.73 and volume of 136,177,000 shares. High and Low were 19,828.12 and 19,381.11 respectively. Of 30 companies traded, 12 were up, 17 were down and 1 was unchanged.

Total volume traded in the market was 216,247,640 shares. Total companies traded were 323 of which 118 were positive, 185 were negative and 20 were unchanged.

Commercial Banks was the top traded sector with total traded volume of 61,647,700 shares. It was followed by Vanaspati and Allied Industries with a total traded volume of 54,412,300 shares.

BR Sectors Position:

Sector Open High Low Close Change Turnover
BR - Automobile Assembler 6,388.17 6,455.71 6,354.69 6,407.39 19.22 2,905,630
BR - Cement 3,454.62 3,481.68 3,333.42 3,390.49 -64.13 20,681,500
BR - Fertilizer 8,882.94 8,943.14 8,860.38 8,921.13 38.19 2,508,700
BR - Chemicals 3,007.96 3,010.83 2,977.87 2,991.58 -16.38 14,603,250
BR - Commercial Banks 8,069.80 8,164.80 7,984.92 8,097.71 27.91 61,713,800
BR - Insurance 761.67 762.91 759.20 760.71 -0.96 654,600
BR - Investment Banks/investment Co 66.34 66.96 65.98 66.09 -0.25 3,568,000
BR - Oil and Gas 4,524.74 4,542.67 4,497.74 4,540.45 15.71 8,275,860
BR - Refinery 722.30 734 706.49 725.60 3.30 1,885,700
BR - Technology and Communication 872.33 882.98 848.98 860.79 -11.54 8,346,700
BR - Power Generation and Distribution 5,103.15 5,230.23 5,074.30 5,221.57 118.42 9,844,500
BR - Food and Personal Care 831.83 835.42 823.77 827.23 -4.60 1,393,650
BR - Pharmaceutical 575.60 574.17 560.14 570.16 -5.44 947,450

The three top traded companies were Bank of Punjab Ltd with a volume of 53,328,500 and price per share of 11.62 (-0.92), Unity Foods Limited (R) with a volume of 41,826,500 and price per share of 1.10 (0.15), Unity Foods Limited with a volume of 12,614,000 and price per share of 11.85 (0.21).

The top three advancers were Indus Motor Company Limited with a volume of 5,380 and price per share of 1,301.45 (13.42), Pak Suzuki Motors Co Ltd with a volume of 1,048,000 and price per share of 252.72 (8.02), Pakistan Engineering Company Limited with a volume of 200 and price per share of 138.60 (6.60).

The top three decliners were Sanofi-Aventis Pakistan Limited with a volume of 50 and price per share of 765 (-34.99), Service Industries Limited with a volume of 9,500 and price per share of 745.71 (-13.52), Bata Pakistan Limited with a volume of 100 and price per share of 1,622 (-10.50).

Copyright Business Recorder, 2019

Comments

Comments are closed.