AIRLINK 74.17 Decreased By ▼ -1.53 (-2.02%)
BOP 4.68 Decreased By ▼ -0.04 (-0.85%)
CNERGY 3.96 Decreased By ▼ -0.14 (-3.41%)
DFML 37.88 Decreased By ▼ -1.54 (-3.91%)
DGKC 88.25 Decreased By ▼ -0.35 (-0.4%)
FCCL 22.10 Decreased By ▼ -0.50 (-2.21%)
FFBL 29.80 Decreased By ▼ -0.60 (-1.97%)
FFL 9.14 Decreased By ▼ -0.08 (-0.87%)
GGL 9.90 Decreased By ▼ -0.12 (-1.2%)
HASCOL 6.20 Increased By ▲ 0.15 (2.48%)
HBL 104.98 Decreased By ▼ -0.27 (-0.26%)
HUBC 137.75 Decreased By ▼ -0.49 (-0.35%)
HUMNL 10.36 Decreased By ▼ -0.39 (-3.63%)
KEL 4.52 Decreased By ▼ -0.11 (-2.38%)
KOSM 4.06 Decreased By ▼ -0.18 (-4.25%)
MLCF 37.69 Decreased By ▼ -0.27 (-0.71%)
OGDC 119.50 Decreased By ▼ -1.90 (-1.57%)
PAEL 24.15 Decreased By ▼ -0.25 (-1.02%)
PIBTL 6.14 Decreased By ▼ -0.04 (-0.65%)
PPL 110.85 Decreased By ▼ -1.50 (-1.34%)
PRL 23.00 Decreased By ▼ -0.43 (-1.84%)
PTC 12.25 Decreased By ▼ -0.31 (-2.47%)
SEARL 57.67 Decreased By ▼ -1.03 (-1.75%)
SNGP 61.00 Decreased By ▼ -0.55 (-0.89%)
SSGC 9.50 Decreased By ▼ -0.34 (-3.46%)
TELE 7.79 Decreased By ▼ -0.03 (-0.38%)
TPLP 9.64 Decreased By ▼ -0.16 (-1.63%)
TRG 62.39 Decreased By ▼ -1.80 (-2.8%)
UNITY 26.80 No Change ▼ 0.00 (0%)
WTL 1.32 Decreased By ▼ -0.03 (-2.22%)
BR100 7,556 Decreased By -69.5 (-0.91%)
BR30 24,069 Decreased By -290.7 (-1.19%)
KSE100 72,739 Decreased By -513.4 (-0.7%)
KSE30 23,188 Decreased By -213 (-0.91%)
Print Print 2019-08-03

New York cotton

The following were the fluctuations observed during the day:

Published August 3, 2019

The following were the fluctuations observed during the day:



================================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
================================================================================
Oct'19 61.50 61.50 58.84 58.94 12:05 58.94 -2.90 36 61.84
Aug 02
Dec'19 62.17 62.17 59.37 59.42 13:19 59.42 -2.95 31930 62.37
Aug 02
Mar'20 63.25 63.35 60.56 60.71 13:19 60.71 -2.85 9696 63.56
Aug 02
================================================================================

Copyright Reuters, 2019

/./././

Comments

Comments are closed.