AIRLINK 70.69 ▼ -1.00 (-1.39%)

BOP 5.02 ▲ 0.02 (0.4%)

CNERGY 4.38 ▼ -0.01 (-0.23%)

DFML 28.45 ▼ -0.10 (-0.35%)

DGKC 81.60 ▼ -0.80 (-0.97%)

FCCL 21.61 ▼ -0.34 (-1.55%)

FFBL 33.74 ▼ -0.41 (-1.2%)

FFL 9.98 ▼ -0.10 (-0.99%)

GGL 10.62 ▲ 0.50 (4.94%)

HBL 113.39 ▲ 0.39 (0.35%)

HUBC 140.35 ▼ -0.15 (-0.11%)

HUMNL 9.03 ▲ 1.00 (12.45%)

KEL 4.55 ▲ 0.17 (3.88%)

KOSM 4.50 ▼ 0.00 (0%)

MLCF 38.00 ▼ -0.01 (-0.03%)

OGDC 134.00 ▼ -0.69 (-0.51%)

PAEL 25.87 ▼ -0.75 (-2.82%)

PIAA 24.63 ▼ -0.77 (-3.03%)

PIBTL 6.52 ▼ -0.03 (-0.46%)

PPL 122.95 ▲ 1.00 (0.82%)

PRL 27.38 ▼ -0.35 (-1.26%)

PTC 13.65 ▼ -0.15 (-1.09%)

SEARL 55.10 ▲ 0.21 (0.38%)

SNGP 69.85 ▲ 0.15 (0.22%)

SSGC 10.36 ▼ -0.04 (-0.38%)

TELE 8.63 ▲ 0.13 (1.53%)

TPLP 11.24 ▲ 0.29 (2.65%)

TRG 61.57 ▲ 0.67 (1.1%)

UNITY 25.15 ▼ -0.07 (-0.28%)

WTL 1.32 ▲ 0.04 (3.13%)

BR100 7,646 8.3 (0.11%)

BR30 25,076 104.7 (0.42%)

KSE100 72,988 226.6 (0.31%)

KSE30 23,648 23 (0.1%)

اردو

May 08, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2019-07-31

Companies Provisionally Listed Trading Commenced From

Companies provisionally listed trading commenced from

Recorder Report Published July 31, 2019

Companies provisionally listed trading commenced from



==================================================================================================

Company                       Trading in        Last Date of        Last Date for         Premium/

                            L/Right w.e.f.         Trading           Payment/Ren.         Discount

==================================================================================================

IGI Life Insurance Ltd        15.07.2019         02.08.2019           09.08.2019                 -

==================================================================================================

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 7	278.32
USD PKR Interbank Buying / May 7	278.12
USD to Japanese Yen / May 7	155.24
USD to Swiss Franc / May 7	0.91
Pound Sterling to USD / May 7	1.25
Euro to USD / May 7	1.07

Stock	Volume
S&P 500 / May 7	5187.70
India Sensex / May 7	73511.85
Tokyo Nikkei / May 7	38342.76
Nasdaq / May 7	16332.56
Hang Seng / May 7	18549.73
FTSE 100 / May 7	8313.67
Dow Jones / May 7	38884.26
Germany DAX 30 / May 7	18430.05

Item	Value
Crude Oil USD/Barrel / May 7	78.06
Karachi Cotton PKR/37.32 KG / May 7	19935
Gold 10 Grams PKR / May 7	205761
Gold Spot USD/Ounce / May 7	2316.80
Cotton US¢/pound / May 7	77.68
Petrol/Litre / May 8	288.49

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 8 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 8 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 8 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 8 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 8 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 8 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 8 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 8 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 8 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 8 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 8 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 8 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 8 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 8 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 8 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 8 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 8 Telecard Limited(TELE)	12,358,668 ▲ 0.00