AIRLINK 70.20 ▼ -1.49 (-2.08%)

BOP 4.96 ▼ -0.04 (-0.8%)

CNERGY 4.34 ▼ -0.05 (-1.14%)

DFML 27.87 ▼ -0.68 (-2.38%)

DGKC 80.84 ▼ -1.56 (-1.89%)

FCCL 21.45 ▼ -0.50 (-2.28%)

FFBL 32.60 ▼ -1.55 (-4.54%)

FFL 9.84 ▼ -0.24 (-2.38%)

GGL 10.45 ▲ 0.33 (3.26%)

HBL 113.56 ▲ 0.56 (0.5%)

HUBC 139.24 ▼ -1.26 (-0.9%)

HUMNL 9.03 ▲ 1.00 (12.45%)

KEL 4.53 ▲ 0.15 (3.42%)

KOSM 4.38 ▼ -0.12 (-2.67%)

MLCF 37.51 ▼ -0.50 (-1.32%)

OGDC 133.80 ▼ -0.89 (-0.66%)

PAEL 25.80 ▼ -0.82 (-3.08%)

PIAA 23.64 ▼ -1.76 (-6.93%)

PIBTL 6.42 ▼ -0.13 (-1.98%)

PPL 121.75 ▼ -0.20 (-0.16%)

PRL 27.10 ▼ -0.63 (-2.27%)

PTC 13.55 ▼ -0.25 (-1.81%)

SEARL 54.90 ▲ 0.01 (0.02%)

SNGP 68.40 ▼ -1.30 (-1.87%)

SSGC 10.29 ▼ -0.11 (-1.06%)

TELE 8.53 ▲ 0.03 (0.35%)

TPLP 11.23 ▲ 0.28 (2.56%)

TRG 61.40 ▲ 0.50 (0.82%)

UNITY 25.20 ▼ -0.02 (-0.08%)

WTL 1.51 ▲ 0.23 (17.97%)

BR100 7,578 -60.4 (-0.79%)

BR30 24,837 -134.4 (-0.54%)

KSE100 72,404 -356.8 (-0.49%)

KSE30 23,473 -151.7 (-0.64%)

اردو

May 08, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2019-07-31

JLI Capital Growth Fund Rates

Jubilee Life Insurance Capital Growth Fund Rates on Tuesday (July 30, 2019).

Recorder Report Published July 31, 2019

Jubilee Life Insurance Capital Growth Fund Rates on Tuesday (July 30, 2019).



========================

Offer Price     764.5292

Bid Price       726.3026

========================

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 8	278.28
USD PKR Interbank Buying / May 8	278.03
USD to Japanese Yen / May 8	155.25
USD to Swiss Franc / May 8	0.91
Pound Sterling to USD / May 8	1.25
Euro to USD / May 8	1.07

Stock	Volume
S&P 500 / May 7	5187.70
Nasdaq / May 7	16332.56
FTSE 100 / May 7	8313.67
Dow Jones / May 7	38884.26
Germany DAX 30 / May 7	18430.05
France CAC40 / May 7	8075.68
India Sensex / May 8	73566.30
Tokyo Nikkei / May 8	38202.37

Item	Value
Karachi Cotton PKR/37.32 KG / May 7	19935
Gold 10 Grams PKR / May 7	205761
Petrol/Litre / May 8	288.49
Crude Oil USD/Barrel / May 8	77.89
Gold Spot USD/Ounce / May 8	2314.41
Diesel/Litre / May 8	281.96

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 8 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 8 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 8 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 8 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 8 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 8 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 8 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 8 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 8 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 8 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 8 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 8 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 8 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 8 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 8 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 8 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 8 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 8 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 8 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 8 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 8 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 8 Telecard Limited(TELE)	12,358,668 ▲ 0.00