Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (July 22 to 26, 2019).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          19.7.2019                          LAST WEEK RATES

          Previous

          Week   22.7.2019   26.7.2019                                 FLUCTUATIONS IN CLOSING RATES

          Closing   Opening   Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       159.8     160.8     160.3     160.3   23/7/2019     160.8   22/7/2019    +    0.550000    0.34

U.K     200.440   200.370   199.530   199.200   24/7/2019   200.370   22/7/2019    -    0.910000   -0.45

Japan  1.485400  1.484100  1.475900  1.475900   26/7/2019  1.484100   22/7/2019    -    0.009500   -0.64

Euro    179.950   179.750   178.730   178.420   25/7/2019   179.750   22/7/2019    -    1.220000   -0.68

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          19.7.2019                          LAST WEEK RATES

          Previous

          Week   22.7.2019   26.7.2019                                 FLUCTUATIONS IN CLOSING RATES

          Closing   Opening   Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       160.3     160.8     160.8     160.8   22/7/2019     160.8   26/7/2019    +    0.550000    0.34

U.K     201.100   201.020   200.180   199.840   24/7/2019   201.020   22/7/2019    -    0.920000   -0.46

Japan  1.490200  1.488800  1.480600  1.480600   26/7/2019  1.488800   22/7/2019    -    0.009600   -0.64

Euro    180.530   180.360   179.300   179.030   25/7/2019   180.360   22/7/2019    -    1.230000   -0.68

========================================================================================================