Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (May 13 to 17 2019).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

         10.5.2019                          LAST WEEK RATES

          Previous

          Week   13.5.2019 17.5.2019                                 FLUCTUATIONS IN CLOSING RATES

          Closing   Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       141.2     141.2     146.4     141.2   13/5/2019     146.4    17/5/2019   +    5.150000    3.65

U.K     183.830   183.680   187.210   181.700   16/5/2019   187.210    17/5/2019   +    3.380000    1.84

Japan  1.285100  1.286200  1.333600  1.286200   13/5/2019  1.333600    17/5/2019   +    0.048500    3.77

Euro    158.580   158.550   163.600   158.270   15/5/2019   163.600    17/5/2019   +    5.020000    3.17

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

         10.5.2019                          LAST WEEK RATES

          Previous

          Week   13.5.2019 17.5.2019                                 FLUCTUATIONS IN CLOSING RATES

          Closing   Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       141.7     141.7     146.9     141.7   13/5/2019     146.9    17/5/2019   +    5.150000    3.63

U.K     184.480   184.330   187.850   182.340   16/5/2019   187.850    17/5/2019   +    3.370000    1.83

Japan  1.289600  1.290700  1.338200  1.290700   13/5/2019  1.338200    17/5/2019   +    0.048600    3.77

Euro    159.140   159.110   164.160   158.830   15/5/2019   164.160    17/5/2019   +    5.020000    3.15

========================================================================================================