Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (April 29 to May 3, 2019).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          26.4.2019                          LAST WEEK RATES

          Previous

          Week   29.4.2019   3.5.2019                                 FLUCTUATIONS IN CLOSING RATES

          Closing   Opening   Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       141.2     141.2     141.2     141.2   29/4/2019     141.2   29/4/2019   N.C   0.000000    0.00

U.K     182.150   182.580   184.110   182.580   29/4/2019   184.320    2/5/2019    +    1.960000    1.08

Japan  1.264900  1.265300  1.266500  1.265300   29/4/2019  1.266500    3/5/2019    +    0.001600    0.13

Euro    157.250   157.550   157.770   157.550   29/4/2019   158.230    2/5/2019    +    0.520000    0.33

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          26.4.2019                          LAST WEEK RATES

          Previous

          Week   29.4.2019   3.5.2019                                 FLUCTUATIONS IN CLOSING RATES

          Closing   Opening   Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       141.7     141.7     141.7     141.7   29/4/2019     141.7   29/4/2019   N.C   0.000000    0.00

U.K     182.790   183.230   184.760   183.230   29/4/2019   184.970    2/5/2019    +    1.970000    1.08

Japan  1.269300  1.269800  1.271000  1.269800   29/4/2019  1.271000    3/5/2019    +    0.001700    0.13

Euro    157.800   158.110   158.330   158.110   29/4/2019   158.790    2/5/2019    +    0.530000    0.34

========================================================================================================