Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (February 4 to 8, 2019).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          1.2.2019                          LAST WEEK RATES

          Previous

          Week   4.2.2019   8.2.2019                                 FLUCTUATIONS IN CLOSING RATES

          Closing   Opening   Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       138.1     138.2     138.1     138.1    6/2/2019     138.2   4/2/2019    N.C   0.000000    0.00

U.K     180.890   180.690   178.830   178.570    7/2/2019   180.690   4/2/2019     -    2.060000   -1.14

Japan  1.268100  1.260600  1.258100  1.256900    7/2/2019  1.260600   4/2/2019     -    0.010000   -0.79

Euro    158.060   158.200   156.570   156.570    8/2/2019   158.200   4/2/2019     -    1.490000   -0.94

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          1.2.2019                          LAST WEEK RATES

          Previous

          Week   4.2.2019   8.2.2019                                 FLUCTUATIONS IN CLOSING RATES

          Closing   Opening   Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       138.6     138.7     138.6     138.6    6/2/2019     138.7   4/2/2019    N.C   0.000000    0.00

U.K     181.550   181.340   179.480   179.220    7/2/2019   181.340   4/2/2019     -    2.070000   -1.14

Japan  1.272700  1.275200  1.262700  1.261400    7/2/2019  1.275200   4/2/2019     -    0.010000   -0.79

Euro    158.630   158.770   157.140   157.140    8/2/2019   158.770   4/2/2019     -    1.490000   -0.94

========================================================================================================