AIRLINK 75.20 Increased By ▲ 0.35 (0.47%)
BOP 4.99 Increased By ▲ 0.01 (0.2%)
CNERGY 4.53 Increased By ▲ 0.04 (0.89%)
DFML 41.90 Increased By ▲ 1.90 (4.75%)
DGKC 87.16 Increased By ▲ 0.81 (0.94%)
FCCL 21.56 Increased By ▲ 0.20 (0.94%)
FFBL 33.90 Increased By ▲ 0.05 (0.15%)
FFL 9.83 Increased By ▲ 0.11 (1.13%)
GGL 10.58 Increased By ▲ 0.13 (1.24%)
HBL 114.49 Increased By ▲ 1.75 (1.55%)
HUBC 139.74 Increased By ▲ 2.30 (1.67%)
HUMNL 11.95 Increased By ▲ 0.53 (4.64%)
KEL 5.31 Increased By ▲ 0.03 (0.57%)
KOSM 4.71 Increased By ▲ 0.08 (1.73%)
MLCF 38.00 Increased By ▲ 0.20 (0.53%)
OGDC 139.72 Increased By ▲ 0.22 (0.16%)
PAEL 26.22 Increased By ▲ 0.61 (2.38%)
PIAA 21.90 Increased By ▲ 1.22 (5.9%)
PIBTL 6.88 Increased By ▲ 0.08 (1.18%)
PPL 124.00 Increased By ▲ 1.80 (1.47%)
PRL 27.05 Increased By ▲ 0.47 (1.77%)
PTC 14.00 Decreased By ▼ -0.05 (-0.36%)
SEARL 59.15 Increased By ▲ 0.17 (0.29%)
SNGP 69.00 Increased By ▲ 0.05 (0.07%)
SSGC 10.40 Increased By ▲ 0.10 (0.97%)
TELE 8.43 Increased By ▲ 0.05 (0.6%)
TPLP 11.28 Increased By ▲ 0.22 (1.99%)
TRG 64.22 Increased By ▲ 0.03 (0.05%)
UNITY 26.55 No Change ▼ 0.00 (0%)
WTL 1.49 Increased By ▲ 0.04 (2.76%)
BR100 7,920 Increased By 83.2 (1.06%)
BR30 25,749 Increased By 297.5 (1.17%)
KSE100 75,737 Increased By 622.4 (0.83%)
KSE30 24,323 Increased By 208.9 (0.87%)
Print Print 2019-01-10

New York cotton

The following were the fluctuations observed during the day:

Published January 10, 2019

The following were the fluctuations observed during the day:



==============================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
==============================================================================
Mar'19 71.64 73.64 71.64 73.14 14:16 - 1.47 17142 71.67
Jan 09
May'19 73.07 74.92 73.06 74.53 14:16 - 1.46 9820 73.07
Jan 09
Jul'19 74.40 76.00 74.40 75.65 14:16 - 1.25 6740 74.40
Jan 09
==============================================================================

Copyright Reuters, 2019

Comments

Comments are closed.