Subscribing is the best way to get our best stories immediately.
Interbank closing rates for dollar on Monday (July 02, 2018).
========================
Bid Rate -
Offer Rate -
========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jun 12
|
278.52
|
|
USD PKR Interbank Buying
/ Jun 12
|
278.32
|
|
USD to Japanese Yen
/ Jun 16
|
160.26
|
|
USD to Swiss Franc
/ Jun 16
|
0.80
|
|
Pound Sterling to USD
/ Jun 16
|
1.34
|
|
Euro to USD
/ Jun 16
|
1.16
|
|
SOFR %
/ Jun 15
|
3.60
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jun 15
|
7,554.29
|
|
Nasdaq
/ Jun 15
|
26,683.94
|
|
Dow Jones
/ Jun 15
|
51,671.03
|
|
India Sensex
/ Jun 16
|
76,714.29
|
|
Tokyo Nikkei
/ Jun 16
|
69,722.25
|
|
Hang Seng
/ Jun 16
|
24,445.52
|
|
FTSE 100
/ Jun 16
|
10,492.70
|
|
Germany DAX 30
/ Jun 16
|
25,085.84
|
|
France CAC40
/ Jun 16
|
8,452.87
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jun 15
|
21,080
|
|
Gold 10 Grams PKR
/ Jun 15
|
389,600
|
|
Petrol/Litre
/ Jun 16
|
373.78
|
|
Crude Oil USD/Barrel
/ Jun 16
|
80.57
|
|
Gold Spot USD/Ounce
/ Jun 16
|
4,326.02
|
|
Diesel/Litre
/ Jun 16
|
378.78
|
|
Cotton US¢/pound
/ Jun 16
|
76.67
|
| Stock | Price |
|---|---|
|
First Fid. Leasing
/ Jun 16
First Fidelity Leasing Modaraba(FFLM)
|
15.36
▲ 2.67
(21.04%)
|
|
Pak. P.V.C.
/ Jun 16
Pakistan PVC Limited(PPVC)
|
34.60
▲ 6.01
(21.02%)
|
|
Pak Stock Exchange
/ Jun 16
Pakistan Stock Exchange Limited(PSX)
|
52.70
▲ 9.15
(21.01%)
|
|
Crescent Steel
/ Jun 16
Crescent Steel & Allied Products Limited(CSAP)
|
116.84
▲ 20.28
(21%)
|
|
National Silk
/ Jun 16
The National Silk & Rayon Mills Limited(NSRM)
|
195.13
▲ 33.87
(21%)
|
|
MACPAC Films
/ Jun 16
MACPAC Films Limited(MACFL)
|
72.74
▲ 12.62
(20.99%)
|
|
Service Textile
/ Jun 16
Service Industries Textiles Limited(SERT)
|
42.82
▲ 7.43
(20.99%)
|
|
Power Cem(Pref)
/ Jun 16
Power Cement (Pref)(POWERPS)
|
28.77
▲ 4.97
(20.88%)
|
|
Ansari Sug.
/ Jun 16
Ansari Sugar Mills Limited(ANSM)
|
24.50
▲ 4.21
(20.75%)
|
|
Nets Internat.Comm.
/ Jun 16
Nets International Communication Limited(GEMNETS)
|
33.50
▲ 5.6
(20.07%)
|
| Stock | Price |
|---|---|
|
Askari Life Assur.
/ Jun 16
Askari Life Assurance Company Limited(ALAC)
|
22.41
▼ -3.13
(-12.26%)
|
|
Ideal Spinning
/ Jun 16
Ideal Spinning Mills Limited(IDSM)
|
70
▼ -8.44
(-10.76%)
|
|
Universal Ins.
/ Jun 16
The Universal Insurance Company Limited(UVIC)
|
22.35
▼ -2.53
(-10.17%)
|
|
GOC (Pak)
/ Jun 16
GOC (Pak) Limited.(GOC)
|
113.40
▼ -9.6
(-7.8%)
|
|
Gulshan Sp.
/ Jun 16
Gulshan Spinning Mills Limited(GSPM)
|
6.05
▼ -0.45
(-6.92%)
|
|
D.M. Corporation
/ Jun 16
D.M. Corporation Limited(DMC)
|
195.11
▼ -13.63
(-6.53%)
|
|
AL-Noor Sugar
/ Jun 16
Al-Noor Sugar Mills Limited(ALNRS)
|
125.21
▼ -8.7
(-6.5%)
|
|
Data Agro
/ Jun 16
Data Agro Limited(DAAG)
|
92
▼ -6.07
(-6.19%)
|
|
Dewan Textile
/ Jun 16
Dewan Textile Mills Limited(DWTM)
|
9.16
▼ -0.6
(-6.15%)
|
|
Idrees Tex.
/ Jun 16
Idrees Textile Mills Limited(IDRT)
|
47.51
▼ -2.59
(-5.17%)
|
| Stock | Volume |
|---|---|
|
Lotte Chemical
/ Jun 16
Lotte Chemical Pakistan Limited(LOTCHEM)
|
105,145,625
▼ -0.07
|
|
Pak Int.Bulk
/ Jun 16
Pakistan International Bulk Terminal(PIBTL)
|
44,145,788
▲ 0.83
|
|
Sui South Gas
/ Jun 16
Sui Southern Gas Company Limited(SSGC)
|
42,868,000
▲ 3.46
|
|
Siddiqsons Tin
/ Jun 16
Siddiqsons Tin Plate Limited(STPL)
|
42,590,557
▲ 0.51
|
|
K-Electric Ltd.
/ Jun 16
K-Electric Limited(KEL)
|
36,821,674
▲ 0.11
|
|
B.O.Punjab
/ Jun 16
The Bank of Punjab(BOP)
|
36,547,636
▲ 1.78
|
|
WorldCall Telecom
/ Jun 16
Worldcall Telecom Limited(WTL)
|
32,151,755
▲ 0.03
|
|
TPL Corp Ltd
/ Jun 16
TPL Corp Limited(TPL)
|
30,932,440
▲ 2.06
|
|
TPL Properties
/ Jun 16
TPL Properties Limited(TPLP)
|
27,778,559
▲ 0.43
|
|
Maple Leaf Cement
/ Jun 16
Maple Leaf Cement Factory Limited(MLCF)
|
25,404,978
▲ 7.48
|
Comments
Comments are closed for this article.