Subscribing is the best way to get our best stories immediately.
JLI Managed Takaful Fund Rates on Friday (May 18, 2018).
========================
Offer Price 613.2076
Bid Price 613.2076
========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jun 11
|
278.55
|
|
USD PKR Interbank Buying
/ Jun 11
|
278.35
|
|
USD to Japanese Yen
/ Jun 12
|
160.25
|
|
USD to Swiss Franc
/ Jun 12
|
0.80
|
|
Pound Sterling to USD
/ Jun 12
|
1.34
|
|
Euro to USD
/ Jun 12
|
1.16
|
|
SOFR %
/ Jun 11
|
3.63
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jun 11
|
7,394.30
|
|
Nasdaq
/ Jun 11
|
25,809.66
|
|
FTSE 100
/ Jun 11
|
10,303.88
|
|
Dow Jones
/ Jun 11
|
50,848.75
|
|
Germany DAX 30
/ Jun 11
|
24,209.71
|
|
France CAC40
/ Jun 11
|
8,200.80
|
|
India Sensex
/ Jun 12
|
74,528.22
|
|
Tokyo Nikkei
/ Jun 12
|
66,442.95
|
|
Hang Seng
/ Jun 12
|
24,663.39
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Jun 11
|
369,422
|
|
Petrol/Litre
/ Jun 12
|
377.78
|
|
Crude Oil USD/Barrel
/ Jun 12
|
86.01
|
|
Gold Spot USD/Ounce
/ Jun 12
|
4,185.86
|
|
Diesel/Litre
/ Jun 12
|
380.78
|
|
Cotton US¢/pound
/ Jun 12
|
76.89
|
| Stock | Price |
|---|---|
|
Elahi Cotton
/ Jun 12
Elahi Cotton Mills Limited(ELCM)
|
285.76
▲ 25.98
(10%)
|
|
Pak. P.V.C.
/ Jun 12
Pakistan PVC Limited(PPVC)
|
28.59
▲ 2.6
(10%)
|
|
Fateh Sports
/ Jun 12
Fateh Sports Wear Limited(FSWL)
|
88.32
▲ 8.03
(10%)
|
|
First Fid. Leasing
/ Jun 12
First Fidelity Leasing Modaraba(FFLM)
|
12.91
▲ 1.17
(9.97%)
|
|
Tandlianwala Sugar
/ Jun 12
Tandlianwala Sugar Mills Limited(TSML)
|
560
▲ 46.96
(9.15%)
|
|
Leather Up Ltd.
/ Jun 12
Leather Up Limited(LEUL)
|
50.89
▲ 4.03
(8.6%)
|
|
Ideal Spinning
/ Jun 12
Ideal Spinning Mills Limited(IDSM)
|
83
▲ 6
(7.79%)
|
|
Mughal Iron & Steel(C)
/ Jun 12
Mughal Iron & Steel Industries Ltd (C)(MUGHALC)
|
61.98
▲ 3.97
(6.84%)
|
|
LSE Financial Serv.
/ Jun 12
LSE Financial Services Limited(LSEFSL)
|
24.82
▲ 1.56
(6.71%)
|
|
Adamjee Life Assur.
/ Jun 12
Adamjee Life Assurance Company Limited(ALIFE)
|
34.76
▲ 2.16
(6.63%)
|
| Stock | Price |
|---|---|
|
Idrees Tex.
/ Jun 12
Idrees Textile Mills Limited(IDRT)
|
50.10
▼ -5.57
(-10.01%)
|
|
Kohat Textile
/ Jun 12
Kohat Textile Mills Limited(KOHTM)
|
121.46
▼ -13.49
(-10%)
|
|
Aisha Steel(ConPS)
/ Jun 12
Aisha Steel(ConPS)(ASLPS)
|
27
▼ -2.48
(-8.41%)
|
|
Oilboy Energy
/ Jun 12
Oilboy Energy Limited(OBOY)
|
20.85
▼ -1.29
(-5.83%)
|
|
Burshane LPG
/ Jun 12
Burshane LPG (Pakistan) Limited(BPL)
|
59.50
▼ -3.22
(-5.13%)
|
|
D.M. Corporation
/ Jun 12
D.M. Corporation Limited(DMC)
|
196.71
▼ -9.82
(-4.75%)
|
|
Aisha Steel (CPS)
/ Jun 12
Aisha Steel Mills Limited (CPS)(ASLCPS)
|
67
▼ -3
(-4.29%)
|
|
Data Agro
/ Jun 12
Data Agro Limited(DAAG)
|
99.50
▼ -3.97
(-3.84%)
|
|
Sapphire Textile
/ Jun 12
Sapphire Textile Mills Limited(SAPT)
|
1,440
▼ -57.55
(-3.84%)
|
|
Faisal Sp.
/ Jun 12
Faisal Spinning Mills Limited(FASM)
|
330
▼ -12.63
(-3.69%)
|
| Stock | Volume |
|---|---|
|
Sitara Petroleum Service
/ Jun 12
Sitara Petroleum Service Limited(SPSL)
|
25,760,408
▲ 1.19
|
|
Oilboy Energy
/ Jun 12
Oilboy Energy Limited(OBOY)
|
18,693,661
▼ -1.29
|
|
WorldCall Telecom
/ Jun 12
Worldcall Telecom Limited(WTL)
|
17,535,947
▲ 0.01
|
|
F. Nat.Equities
/ Jun 12
First National Equities Limited(FNEL)
|
9,669,383
▲ 0.01
|
|
Maple Leaf Cement
/ Jun 12
Maple Leaf Cement Factory Limited(MLCF)
|
7,640,012
▲ 2.06
|
|
Kohinoor Spinning
/ Jun 12
Kohinoor Spinning Mills Limited(KOSM)
|
5,801,560
▲ 0.13
|
|
Itanz Technologies
/ Jun 12
Itanz Technologies Limited(ITANZ)
|
5,330,674
▲ 1.07
|
|
Pak Elektron
/ Jun 12
Pak Elektron Limited(PAEL)
|
4,641,201
▲ 0.84
|
|
B.O.Punjab
/ Jun 12
The Bank of Punjab(BOP)
|
4,582,319
▲ 0.35
|
|
TPL REIT Fund I
/ Jun 12
TPL REIT Fund I(TPLRF1)
|
4,452,476
▼ -0.29
|
Comments
Comments are closed for this article.