BR100 Increased By (0.91%)
BR30 Increased By (1.14%)
KSE100 Increased By (0.81%)
KSE30 Increased By (0.81%)
BECO 5.63 Increased By ▲ 0.05 (0.9%)
BML 61.50 Increased By ▲ 0.28 (0.46%)
BOP 34.18 Increased By ▲ 0.50 (1.48%)
CNERGY 8.15 Increased By ▲ 0.07 (0.87%)
DCL 11.79 Increased By ▲ 0.15 (1.29%)
FCCL 53.17 Increased By ▲ 1.03 (1.98%)
FCSC 5.73 Increased By ▲ 0.10 (1.78%)
FFL 18.16 Increased By ▲ 0.15 (0.83%)
FNEL 1.36 Increased By ▲ 0.01 (0.74%)
HUMNL 11.30 Increased By ▲ 0.26 (2.36%)
KEL 7.94 Increased By ▲ 0.10 (1.28%)
KOSM 5.87 Increased By ▲ 0.14 (2.44%)
MLCF 88.60 Increased By ▲ 2.09 (2.42%)
NBP 186.28 Increased By ▲ 1.98 (1.07%)
PACE 11.78 Increased By ▲ 0.13 (1.12%)
PAEL 40.88 Increased By ▲ 0.92 (2.3%)
PIAHCLA 25.90 Increased By ▲ 0.23 (0.9%)
PIBTL 17.45 Increased By ▲ 0.18 (1.04%)
PPL 224.41 Increased By ▲ 1.74 (0.78%)
PRL 34.65 Increased By ▲ 0.19 (0.55%)
PTC 64.61 Increased By ▲ 0.87 (1.36%)
SEARL 91.50 Increased By ▲ 1.04 (1.15%)
SSGC 27.09 Increased By ▲ 0.42 (1.57%)
TELE 9.00 Increased By ▲ 0.09 (1.01%)
THCCL 68.99 Increased By ▲ 0.52 (0.76%)
TPLP 11.15 Decreased By ▼ -0.05 (-0.45%)
TREET 24.84 Increased By ▲ 0.14 (0.57%)
TRG 70.90 Increased By ▲ 0.31 (0.44%)
WAVES 11.26 Increased By ▲ 0.15 (1.35%)
WTL 1.28 Increased By ▲ 0.01 (0.79%)
Print Print edition: 2018-05-19

New York cotton

The following were the fluctuations observed during the day:

Published May 19, 2018 Updated May 19, 2018 12:00am

The following were the fluctuations observed during the day:



=================================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
=================================================================================
Jul'18 85.12 87.60 85.05 86.47 14:16 - 1.44 15148 85.03
May 18
Oct'18 82.90 82.90 82.90 82.90 14:16 - 0.94 1 83.03
May 18
Dec'18 80.69 81.80 80.37 81.48 14:16 - 0.85 17136 81.45
May 18
=================================================================================

Copyright Reuters, 2018

Comments

Comments are closed for this article.