Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (December 16, 2016).
================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
================================================================================================================
15-Dec-16 GO1OZ FE17 1144.3 1145.6 1124.5 1130.4 6,919 1143.9 1130.4 2,669
15-Dec-16 CRUDE100 FE17 51.9 52.52 51.1 52.11 1,265 52.02 52.11 2,022
15-Dec-16 CRUDE10 FE17 51.95 52.52 51.15 52.11 2,041 52.02 52.11 1,247
15-Dec-16 SL10 MA17 16.838 17 15.938 16.032 2,536 16.87 16.032 866
15-Dec-16 GO10OZ FE17 1142 1146 1124.5 1130.4 1,203 1143.9 1130.4 688
15-Dec-16 SL100OZ MA17 16.798 16.947 15.937 16.032 460 16.87 16.032 515
15-Dec-16 MTOLAGOLD MON 48529 48529 47612 47612 301 48193 47612 301
15-Dec-16 GOLDEURUSD FE17 1.0492 1.0519 1.0365 1.0418 427 1.0513 1.0418 248
15-Dec-16 GOLDUSDJPY FE17 117.5 118.66 117.26 118.095 1,047 117.211 118.095 220
15-Dec-16 GOLDGBPUSD FE17 1.253 1.2556 1.2378 1.2424 335 1.2556 1.2424 95
15-Dec-16 SL500OZ MA17 16.858 16.902 15.932 16.032 98 16.87 16.032 94
15-Dec-16 ICOTTON MA17 71.58 71.58 71.45 71.58 6 72.1 71.58 54
15-Dec-16 GOLDUSDCAD FE17 1.3309 1.3415 1.328 1.3344 35 1.3279 1.3344 22
15-Dec-16 GOLDUSDCHF FE17 1.0238 1.034 1.022 1.0302 32 1.0214 1.0302 22
15-Dec-16 GOLDAUDUSD FE17 0.7428 0.7428 0.735 0.736 18 0.7402 0.736 20
15-Dec-16 COPPER MA17 2.6095 2.62 2.579 2.6028 55 2.5973 2.6028 15
15-Dec-16 GO100OZ FE17 1143.7 1144 1125.2 1130.4 98 1143.9 1130.4 14
15-Dec-16 TOLAGOLD THU 47997 47997 47626 47626 3 49042 47626 3
15-Dec-16 TOLAGOLD MON 48193 48193 47612 47612 0 48193 47612 2
15-Dec-16 CRUDE10 AP17 53.65 53.77 53.65 53.77 0 53.65 53.77 0
15-Dec-16 CRUDE10 MA17 52.92 53.05 52.92 53.05 0 52.92 53.05 0
15-Dec-16 CRUDE100 AP17 53.65 53.77 53.65 53.77 0 53.65 53.77 0
15-Dec-16 CRUDE100 MA17 52.92 53.05 52.92 53.05 0 52.92 53.05 0
15-Dec-16 GO100OZ AP17 1146.7 1146.7 1133.1 1133.1 0 1146.7 1133.1 0
15-Dec-16 GO100OZ JA17 1142.6 1142.6 1129.3 1129.3 0 1142.6 1129.3 0
15-Dec-16 GO10OZ AP17 1146.7 1146.7 1133.1 1133.1 0 1146.7 1133.1 0
15-Dec-16 GO10OZ JA17 1142.6 1142.6 1129.3 1129.3 0 1142.6 1129.3 0
15-Dec-16 GO1OZ AP17 1146.7 1146.7 1133.1 1133.1 0 1146.7 1133.1 0
15-Dec-16 GO1OZ JA17 1142.6 1142.6 1129.3 1129.3 0 1142.6 1129.3 0
15-Dec-16 GOLD DE16 39542 39542 39095 39095 0 39542 39095 0
15-Dec-16 GOLD FE17 39556 39556 39109 39109 0 39556 39109 0
15-Dec-16 GOLD JA17 39548 39548 39100 39100 0 39548 39100 0
15-Dec-16 GOLDKILO DE16 39521 39521 39074 39074 0 39521 39074 0
15-Dec-16 GOLDKILO FE17 39539 39539 39091 39091 0 39539 39091 0
15-Dec-16 GOLDKILO JA17 39528 39528 39081 39081 0 39528 39081 0
15-Dec-16 IRRI6W 22DE16 3179 3179 3179 3179 0 0 3179 0
15-Dec-16 KIBOR3M DE16 93.97 93.97 93.95 93.95 0 93.97 93.95 0
15-Dec-16 MINIGOLD FRI 40758 40758 40413 40413 0 40758 40413 0
15-Dec-16 MINIGOLD MON 40765 40765 40306 40306 0 40765 40306 0
15-Dec-16 MINIGOLD THU 41464 41464 40341 40341 0 41464 40341 0
15-Dec-16 MINIGOLD TUE 40786 40786 40327 40327 0 40786 40327 0
15-Dec-16 MINIGOLD WED 40793 40793 40334 40334 0 40793 40334 0
15-Dec-16 MTOLAGOLD FRI 48188 48188 47710 47710 0 48188 47710 0
15-Dec-16 MTOLAGOLD THU 49042 49042 47626 47626 0 49042 47626 0
15-Dec-16 MTOLAGOLD TUE 48198 48198 47616 47616 0 48198 47616 0
15-Dec-16 MTOLAGOLD WED 48203 48203 47622 47622 0 48203 47622 0
15-Dec-16 PALMOLEIN JA17 4244 4244 4243 4243 0 4244 4243 0
15-Dec-16 PALMOLEIN MA17 4284 4284 4284 4284 0 0 4284 0
15-Dec-16 RICEIRRI6 JA17 3193 3193 3192 3192 0 3193 3192 0
15-Dec-16 RICEIRRI6 MA17 3223 3223 3223 3223 0 0 3223 0
15-Dec-16 SL10 FE17 16.83 16.83 15.992 15.992 0 16.83 15.992 0
15-Dec-16 SL10 JA17 16.83 16.83 15.992 15.992 0 16.83 15.992 0
15-Dec-16 SL100OZ FE17 16.83 16.83 15.992 15.992 0 16.83 15.992 0
15-Dec-16 SL100OZ JA17 16.83 16.83 15.992 15.992 0 16.83 15.992 0
15-Dec-16 SL500OZ FE17 16.83 16.83 15.992 15.992 0 16.83 15.992 0
15-Dec-16 SL500OZ JA17 16.83 16.83 15.992 15.992 0 16.83 15.992 0
15-Dec-16 SUGAR DE16 61.65 61.65 61.64 61.64 0 61.65 61.64 0
15-Dec-16 SUGAR FE17 62.23 62.23 62.22 62.22 0 62.23 62.22 0
15-Dec-16 SUGAR JA17 61.94 61.94 61.93 61.93 0 61.94 61.93 0
15-Dec-16 TGOLD100 DE16 46097 46097 45575 45575 0 46097 45575 0
15-Dec-16 TGOLD100 FE17 46119 46119 45597 45597 0 46119 45597 0
15-Dec-16 TGOLD100 JA17 46105 46105 45583 45583 0 46105 45583 0
15-Dec-16 TGOLD50 DE16 46097 46097 45575 45575 0 46097 45575 0
15-Dec-16 TGOLD50 FE17 46119 46119 45597 45597 0 46119 45597 0
15-Dec-16 TGOLD50 JA17 46105 46105 45583 45583 0 46105 45583 0
15-Dec-16 TOLAGOLD FRI 48668 48668 47710 47710 1 48188 47710 0
15-Dec-16 TOLAGOLD TUE 48198 48198 47616 47616 0 48198 47616 0
15-Dec-16 TOLAGOLD WED 48203 48203 47622 47622 0 48203 47622 0
15-Dec-16 WHEAT DE16 3404 3404 3403 3403 0 3404 3403 0
================================================================================================================
More Stories
Comments
Comments are closed for this article.