Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Thursday (March 24, 2016).
===========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
===========================================================================================================================================
24-Mar-16 ICOTTON MY16 US Cents Per Pound 58.29 58.5 58.03 58.24 23 57.79 58.24 25
24-Mar-16 CRUDE10 MY16 US$ Per Barrel 41.1 41.27 38.82 38.92 4,725 41.2 38.92 1,302
24-Mar-16 CRUDE10 JU16 US$ Per Barrel 42.16 42.16 39.98 39.98 0 42.16 39.98 0
24-Mar-16 CRUDE10 JY16 US$ Per Barrel 42.84 42.84 40.75 40.75 0 42.84 40.75 0
24-Mar-16 CRUDE100 MY16 US$ Per Barrel 41.1 41.24 38.85 38.92 1,256 41.2 38.92 1,500
24-Mar-16 CRUDE100 JU16 US$ Per Barrel 42.16 42.16 39.98 39.98 0 42.16 39.98 0
24-Mar-16 CRUDE100 JY16 US$ Per Barrel 42.84 42.84 40.75 40.75 0 42.84 40.75 0
24-Mar-16 SL100OZ AP16 US$ Per Troy Ounce 15.89 15.89 15.29 15.29 0 15.89 15.29 0
24-Mar-16 SL100OZ MY16 US$ Per Troy Ounce 15.85 15.85 15.15 15.3 301 15.9 15.3 604
24-Mar-16 SL100OZ JY16 US$ Per Troy Ounce 15.93 15.93 15.33 15.33 0 15.93 15.33 0
24-Mar-16 SL500OZ AP16 US$ Per Troy Ounce 15.89 15.89 15.29 15.29 0 15.89 15.29 0
24-Mar-16 SL500OZ MY16 US$ Per Troy Ounce 15.83 15.83 15.15 15.3 106 15.9 15.3 118
24-Mar-16 SL500OZ JY16 US$ Per Troy Ounce 15.93 15.93 15.33 15.33 0 15.93 15.33 0
24-Mar-16 SL10 AP16 US$ Per Troy Ounce 15.89 15.89 15.29 15.29 0 15.89 15.29 0
24-Mar-16 SL10 MY16 US$ Per Troy Ounce 15.83 15.83 15.15 15.3 2,747 15.9 15.3 1,634
24-Mar-16 SL10 JY16 US$ Per Troy Ounce 15.93 15.93 15.33 15.33 0 15.93 15.33 0
24-Mar-16 GO1OZ AP16 US$ Per Troy Ounce 1,247.90 1,247.90 1,211.20 1,218.60 3,453 1,248.20 1,218.60 1,533
24-Mar-16 GO1OZ MY16 US$ Per Troy Ounce 1,248.80 1,248.80 1,219.10 1,219.10 0 1,248.80 1,219.10 0
24-Mar-16 GO1OZ JU16 US$ Per Troy Ounce 1,251.00 1,251.00 1,213.60 1,220.10 1,577 1,249.80 1,220.10 608
24-Mar-16 GO10OZ AP16 US$ Per Troy Ounce 1,249.00 1,249.00 1,211.70 1,218.60 1,052 1,248.20 1,218.60 529
24-Mar-16 GO10OZ MY16 US$ Per Troy Ounce 1,248.80 1,248.80 1,219.10 1,219.10 0 1,248.80 1,219.10 0
24-Mar-16 GO10OZ JU16 US$ Per Troy Ounce 1,244.90 1,244.90 1,214.50 1,220.10 264 1,249.80 1,220.10 100
24-Mar-16 GO100OZ AP16 US$ Per Troy Ounce 1,248.30 1,248.90 1,213.20 1,218.60 105 1,248.20 1,218.60 6
24-Mar-16 GO100OZ MY16 US$ Per Troy Ounce 1,248.80 1,248.80 1,219.10 1,219.10 0 1,248.80 1,219.10 0
24-Mar-16 GO100OZ JU16 US$ Per Troy Ounce 1,218.70 1,220.10 1,218.70 1,220.10 1 1,249.80 1,220.10 1
24-Mar-16 GOLD AP16 Per 10 Grams 42,470.00 42,470.00 41,453.00 41,453.00 0 42,470.00 41,453.00 0
24-Mar-16 GOLD MY16 Per 10 Grams 42,478.00 42,478.00 41,461.00 41,461.00 0 42,478.00 41,461.00 0
24-Mar-16 GOLD JU16 Per 10 Grams 42,491.00 42,491.00 41,473.00 41,473.00 0 42,491.00 41,473.00 0
24-Mar-16 GOLDKILO AP16 Per 10 Grams 42,436.00 42,436.00 41,419.00 41,419.00 0 42,436.00 41,419.00 0
24-Mar-16 GOLDKILO MY16 Per 10 Grams 42,444.00 42,444.00 41,427.00 41,427.00 0 42,444.00 41,427.00 0
24-Mar-16 GOLDKILO JU16 Per 10 Grams 42,457.00 42,457.00 41,439.00 41,439.00 0 42,457.00 41,439.00 0
24-Mar-16 TOLAGOLD MON Rs Per Tola 50,536.00 50,536.00 49,600.00 49,600.00 10 51,332.00 49,600.00 20
24-Mar-16 TOLAGOLD TUE Rs Per Tola 51,336.00 51,336.00 49,605.00 49,605.00 0 51,336.00 49,605.00 0
24-Mar-16 TOLAGOLD WED Rs Per Tola 51,474.00 51,474.00 49,610.00 49,610.00 0 51,474.00 49,610.00 0
24-Mar-16 TOLAGOLD THU Rs Per Tola 51,322.00 51,322.00 49,615.00 49,615.00 0 51,322.00 49,615.00 0
24-Mar-16 TOLAGOLD FRI Rs Per Tola 51,326.00 51,326.00 50,111.00 50,111.00 0 51,326.00 50,111.00 0
24-Mar-16 MTOLAGOLD MON Per Tola 51,332.00 51,332.00 49,600.00 49,600.00 0 51,332.00 49,600.00 0
24-Mar-16 MTOLAGOLD TUE Per Tola 51,336.00 51,336.00 49,605.00 49,605.00 0 51,336.00 49,605.00 0
24-Mar-16 MTOLAGOLD WED Per Tola 51,474.00 51,474.00 49,610.00 49,610.00 0 51,474.00 49,610.00 0
24-Mar-16 MTOLAGOLD THU Per Tola 51,322.00 51,322.00 49,615.00 49,615.00 0 51,322.00 49,615.00 0
24-Mar-16 MTOLAGOLD FRI Per Tola 51,326.00 51,326.00 50,111.00 50,111.00 0 51,326.00 50,111.00 0
24-Mar-16 MINIGOLD MON Per 10 Grams 43,703.00 43,703.00 42,666.00 42,666.00 0 43,703.00 42,666.00 0
24-Mar-16 MINIGOLD TUE Per 10 Grams 43,726.00 43,726.00 42,689.00 42,689.00 0 43,726.00 42,689.00 0
24-Mar-16 MINIGOLD WED Per 10 Grams 43,837.00 43,837.00 42,696.00 42,696.00 0 43,837.00 42,696.00 0
24-Mar-16 MINIGOLD THU Per 10 Grams 43,688.00 43,688.00 42,704.00 42,704.00 0 43,688.00 42,704.00 0
24-Mar-16 MINIGOLD FRI Per 10 Grams 43,695.00 43,695.00 42,659.00 42,659.00 0 43,695.00 42,659.00 0
24-Mar-16 WHEAT AP16 Per 100 Kg 3,367.00 3,367.00 3,266.00 3,266.00 0 3,367.00 3,266.00 0
24-Mar-16 WHEAT MY16 Per 100 Kg 3,384.00 3,384.00 3,282.00 3,282.00 0 3,384.00 3,282.00 0
24-Mar-16 WHEAT JU16 Per 100 Kg 3,400.00 3,400.00 3,297.00 3,297.00 0 3,400.00 3,297.00 0
24-Mar-16 SUGAR AP16 Per Kg 53.98 55.17 53.98 55.17 0 53.98 55.17 0
24-Mar-16 SUGAR MY16 Per Kg 54.25 55.44 54.25 55.44 0 54.25 55.44 0
24-Mar-16 SUGAR JU16 Per Kg 54.51 55.71 54.51 55.71 0 54.51 55.71 0
24-Mar-16 RICEIRRI6 AP16 Per 100 Kg 2,963.00 2,963.00 2,962.00 2,962.00 0 2,963.00 2,962.00 0
24-Mar-16 RICEIRRI6 MY16 Per 100 Kg 2,979.00 2,979.00 2,978.00 2,978.00 0 2,979.00 2,978.00 0
24-Mar-16 RICEIRRI6 JU16 Per 100 Kg 2,994.00 2,994.00 2,993.00 2,993.00 0 2,994.00 2,993.00 0
24-Mar-16 TGOLD50 AP16 Rs Per Tola 49,497.00 49,497.00 48,311.00 48,311.00 0 49,497.00 48,311.00 0
24-Mar-16 TGOLD50 MY16 Rs Per Tola 49,506.00 49,506.00 48,319.00 48,319.00 0 49,506.00 48,319.00 0
24-Mar-16 TGOLD50 JU16 Rs Per Tola 49,524.00 49,524.00 48,336.00 48,336.00 0 49,524.00 48,336.00 0
24-Mar-16 TGOLD100 AP16 Rs Per Tola 49,497.00 49,497.00 48,311.00 48,311.00 0 49,497.00 48,311.00 0
24-Mar-16 TGOLD100 MY16 Rs Per Tola 49,506.00 49,506.00 48,319.00 48,319.00 0 49,506.00 48,319.00 0
24-Mar-16 TGOLD100 JU16 Rs Per Tola 49,524.00 49,524.00 48,336.00 48,336.00 0 49,524.00 48,336.00 0
24-Mar-16 IRRI6W 24MA16 Per 100 Kg 2,951.00 2,951.00 2,950.00 2,950.00 0 2,951.00 2,950.00 0
24-Mar-16 KIBOR3M MA16 Per Rs 100 93.68 93.68 93.67 93.67 0 93.68 93.67 0
24-Mar-16 PALMOLEIN AP16 Per Maund 3,766.00 3,795.00 3,766.00 3,795.00 0 3,766.00 3,795.00 0
===========================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.