AIRLINK 75.18 Increased By ▲ 0.33 (0.44%)
BOP 5.01 Increased By ▲ 0.03 (0.6%)
CNERGY 4.51 Increased By ▲ 0.02 (0.45%)
DFML 41.86 Increased By ▲ 1.86 (4.65%)
DGKC 86.75 Increased By ▲ 0.40 (0.46%)
FCCL 21.50 Increased By ▲ 0.14 (0.66%)
FFBL 33.80 Decreased By ▼ -0.05 (-0.15%)
FFL 9.74 Increased By ▲ 0.02 (0.21%)
GGL 10.51 Increased By ▲ 0.06 (0.57%)
HBL 114.50 Increased By ▲ 1.76 (1.56%)
HUBC 139.52 Increased By ▲ 2.08 (1.51%)
HUMNL 11.78 Increased By ▲ 0.36 (3.15%)
KEL 5.22 Decreased By ▼ -0.06 (-1.14%)
KOSM 4.67 Increased By ▲ 0.04 (0.86%)
MLCF 37.99 Increased By ▲ 0.19 (0.5%)
OGDC 139.26 Decreased By ▼ -0.24 (-0.17%)
PAEL 26.10 Increased By ▲ 0.49 (1.91%)
PIAA 22.20 Increased By ▲ 1.52 (7.35%)
PIBTL 6.85 Increased By ▲ 0.05 (0.74%)
PPL 123.67 Increased By ▲ 1.47 (1.2%)
PRL 26.96 Increased By ▲ 0.38 (1.43%)
PTC 14.00 Decreased By ▼ -0.05 (-0.36%)
SEARL 59.50 Increased By ▲ 0.52 (0.88%)
SNGP 68.72 Decreased By ▼ -0.23 (-0.33%)
SSGC 10.47 Increased By ▲ 0.17 (1.65%)
TELE 8.42 Increased By ▲ 0.04 (0.48%)
TPLP 11.25 Increased By ▲ 0.19 (1.72%)
TRG 64.18 Decreased By ▼ -0.01 (-0.02%)
UNITY 26.58 Increased By ▲ 0.03 (0.11%)
WTL 1.46 Increased By ▲ 0.01 (0.69%)
BR100 7,953 Increased By 115.9 (1.48%)
BR30 25,681 Increased By 228.8 (0.9%)
KSE100 76,071 Increased By 956.4 (1.27%)
KSE30 24,471 Increased By 357.2 (1.48%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
January 6, 2016
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 5-Jan-16 4-Jan-16 31-Dec-15 30-Dec-15
======================================================================================
Euro 0.778943 0.785392 0.785651 0.787825
Japanese Yen 0.00606483 0.00603025 - 0.00598386
U.K. Pound Sterling 1.06331 1.06444 1.0694 1.06788
U.S. Dollar 0.724868 0.720675 0.721641 0.721055
Algerian Dinar 0.0067226 0.00671045 0.00673602 0.00672996
Australian Dollar 0.52263 0.520544 0.527231 0.525505
Bahrain Dinar 1.92784 1.91669 1.91926 1.9177
Botswana Pula 0.0642233 0.0641401 0.0641539 0.0644623
Brazilian Real 0.179481 0.184561 0.184809 0.187326
Brunei Dollar 0.508786 0.506341 0.51039 0.50976
Canadian Dollar 0.518022 0.51591 0.521417 0.519342
Chilean Peso 0.00101106 0.00101481 0.00102022 0.00101939
Chinese Yuan 0.111212 0.110328 0.111167 0.111099
Colombian Peso 0.000225588 0.000228824 0.000229131 0.000228528
Czech Koruna 0.0288275 0.0290665 0.0290703 0.0291595
Danish Krone 0.104409 0.105253 - 0.105572
Hungarian Forint 0.0024764 0.00249524 0.00251767 0.00251897
Icelandic Krona 0.00552659 0.00556033 0.00556865 0.00557057
Indian Rupee 0.0108934 0.0108434 0.0108802 0.0108553
Indonesian Rupiah 5.20327E-05 5.18546E-05 5.23118E-05 5.22731E-05
Iranian Rial 2.40429E-05 2.39101E-05 2.39509E-05 2.39331E-05
Israeli New Sheqel 0.184539 0.184175 0.184941 0.185076
Kazakhstani Tenge 0.00211246 0.00211957 0.00212241 0.00212406
Korean Won 0.000612065 0.00061491 0.000615735 0.0006175
Kuwaiti Dinar 2.3864 2.37376 2.37773 2.3758
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit 0.166924 0.166688 0.168136 0.168078
Mauritian Rupee - 0.0200462 0.0201104 0.020089
Mexican Peso 0.0417897 0.0415305 0.0418374 0.0415838
Nepalese Rupee 0.00680883 0.00681039 0.00679383 0.00678896
New Zealand Dollar 0.489286 - 0.49418 0.494932
Norwegian Krone 0.0812414 0.0814092 0.0819209 0.0819288
Rial Omani 1.88522 1.87432 1.87683 1.87531
Pakistani Rupee 0.00690962 0.00687276 0.00688159 0.00687605
Nuevo Sol - - 0.211749 0.211639
Philippine Peso 0.0153818 0.0152951 - -
Polish Zloty 0.180887 0.183467 0.184984 0.185834
Qatar Riyal 0.19914 0.197988 0.198253 0.198092
Russian Ruble - 0.00988175 0.009895 0.00989336
Saudi Arabian Riyal 0.193298 0.19218 0.192438 0.192281
Singapore Dollar 0.508786 0.506341 0.51039 0.50976
South African Rand - 0.0463689 0.0464227 0.0467598
Sri Lanka Rupee 0.00502741 0.00499659 0.00500923 0.0050126
Swedish Krona 0.0851614 0.0857038 0.0863992 0.0863291
Swiss Franc 0.717691 0.721685 0.727387 0.727971
Thai Baht 0.020065 0.0199291 - -
Trinidad And Tobago Dollar 0.112887 - 0.112391 0.112282
Tunisian Dinar 0.356146 0.354638 0.35612 0.357223
U.A.E. Dirham 0.197377 0.196236 0.196499 0.196339
Peso Uruguayo 0.024011 - - 0.0241373
Bolivar Fuerte 0.115348 0.11468 0.114834 0.114741
======================================================================================

NOTES
(1) The value of the U.S. dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the U.S. dollar as reported by the issuing central bank and the SDR value of the U.S. dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2016

Comments

Comments are closed.