Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (October 16, 2015).
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================================
16-Oct-15 ICOTTON DE15 US Cents Per Pound 63.53 63.53 63.30 63.30 5 63.64 63.30 37
16-Oct-15 CRUDE10 NO15 US$ Per Barrel 46.07 47.15 45.30 46.92 1,179 46.10 46.92 6,399
16-Oct-15 CRUDE10 DE15 US$ Per Barrel 46.67 47.60 45.83 47.46 631 46.63 47.46 4,347
16-Oct-15 CRUDE10 JA16 US$ Per Barrel 47.45 48.25 47.45 48.25 0 47.45 48.25 0
16-Oct-15 CRUDE100 NO15 US$ Per Barrel 46.00 46.97 46.00 46.92 33 46.10 46.92 110
16-Oct-15 CRUDE100 DE15 US$ Per Barrel 46.63 47.46 46.63 47.46 0 46.63 47.46 13
16-Oct-15 CRUDE100 JA16 US$ Per Barrel 47.45 48.25 47.45 48.25 0 47.45 48.25 0
16-Oct-15 SL100OZ NO15 US$ Per Troy Ounce 16.11 16.11 16.02 16.02 0 16.11 16.02 0
16-Oct-15 SL100OZ DE15 US$ Per Troy Ounce 16.15 16.20 15.90 16.03 227 16.12 16.03 332
16-Oct-15 SL100OZ JA16 US$ Per Troy Ounce 16.13 16.13 16.04 16.04 0 16.13 16.04 0
16-Oct-15 SL500OZ NO15 US$ Per Troy Ounce 16.11 16.11 16.02 16.02 0 16.11 16.02 0
16-Oct-15 SL500OZ DE15 US$ Per Troy Ounce 16.17 16.17 15.90 16.03 62 16.12 16.03 129
16-Oct-15 SL500OZ JA16 US$ Per Troy Ounce 16.13 16.13 16.04 16.04 0 16.13 16.04 0
16-Oct-15 SL10 NO15 US$ Per Troy Ounce 16.11 16.11 16.02 16.02 0 16.11 16.02 0
16-Oct-15 SL10 DE15 US$ Per Troy Ounce 16.15 16.19 15.94 16.03 1,004 16.12 16.03 1,567
16-Oct-15 SL10 JA16 US$ Per Troy Ounce 16.13 16.13 16.04 16.04 0 16.13 16.04 0
16-Oct-15 GO1OZ NO15 US$ Per Troy Ounce 1,185.60 1,190.70 1,174.00 1,180.00 1,328 1,185.00 1,180.00 571
16-Oct-15 GO1OZ DE15 US$ Per Troy Ounce 1,186.00 1,191.30 1,174.20 1,180.10 3,812 1,185.10 1,180.10 1,925
16-Oct-15 GO1OZ FE16 US$ Per Troy Ounce 1,186.00 1,186.00 1,181.00 1,181.00 0 1,186.00 1,181.00 0
16-Oct-15 GO10OZ NO15 US$ Per Troy Ounce 1,185.70 1,191.00 1,174.00 1,180.00 344 1,185.00 1,180.00 57
16-Oct-15 GO10OZ DE15 US$ Per Troy Ounce 1,185.90 1,190.90 1,175.10 1,180.10 576 1,185.10 1,180.10 464
16-Oct-15 GO10OZ FE16 US$ Per Troy Ounce 1,186.00 1,186.00 1,181.00 1,181.00 0 1,186.00 1,181.00 0
16-Oct-15 GO100OZ NO15 US$ Per Troy Ounce 1,185.00 1,185.00 1,180.00 1,180.00 0 1,185.00 1,180.00 0
16-Oct-15 GO100OZ DE15 US$ Per Troy Ounce 1,184.20 1,188.90 1,176.50 1,180.10 45 1,185.10 1,180.10 7
16-Oct-15 GO100OZ FE16 US$ Per Troy Ounce 1,186.00 1,186.00 1,181.00 1,181.00 0 1,186.00 1,181.00 0
16-Oct-15 GOLD OC15 Per 10 Grams 39,770.00 39,770.00 39,560.00 39,746.00 15 39,910.00 39,746.00 0
16-Oct-15 GOLD NO15 Per 10 Grams 39,938.00 39,938.00 39,774.00 39,774.00 0 39,938.00 39,774.00 0
16-Oct-15 GOLD DE15 Per 10 Grams 39,898.00 39,898.00 39,730.00 39,730.00 0 39,898.00 39,730.00 2
16-Oct-15 GOLDKILO OC15 Per 10 Grams 39,876.00 39,876.00 39,712.00 39,712.00 0 39,876.00 39,712.00 0
16-Oct-15 GOLDKILO NO15 Per 10 Grams 39,904.00 39,904.00 39,740.00 39,740.00 0 39,904.00 39,740.00 0
16-Oct-15 GOLDKILO DE15 Per 10 Grams 39,865.00 39,865.00 39,696.00 39,696.00 0 39,865.00 39,696.00 0
16-Oct-15 TOLAGOLD MON Rs Per Tola 47,554.00 47,700.00 47,554.00 47,700.00 5 47,957.00 47,700.00 28
16-Oct-15 TOLAGOLD TUE Rs Per Tola 47,962.00 47,962.00 47,748.00 47,748.00 0 47,962.00 47,748.00 2
16-Oct-15 TOLAGOLD WED Rs Per Tola 47,967.00 47,967.00 47,752.00 47,752.00 0 47,967.00 47,752.00 14
16-Oct-15 TOLAGOLD THU Rs Per Tola 47,572.00 47,758.00 47,572.00 47,758.00 1 47,972.00 47,758.00 2
16-Oct-15 TOLAGOLD FRI Rs Per Tola 47,980.00 47,980.00 47,762.00 47,762.00 0 47,980.00 47,762.00 0
16-Oct-15 MTOLAGOLD MON Per Tola 47,957.00 47,957.00 47,700.00 47,700.00 0 47,957.00 47,700.00 0
16-Oct-15 MTOLAGOLD TUE Per Tola 47,962.00 47,962.00 47,748.00 47,748.00 0 47,962.00 47,748.00 0
16-Oct-15 MTOLAGOLD WED Per Tola 47,967.00 47,967.00 47,752.00 47,752.00 0 47,967.00 47,752.00 0
16-Oct-15 MTOLAGOLD THU Per Tola 47,972.00 47,972.00 47,758.00 47,758.00 0 47,972.00 47,758.00 0
16-Oct-15 MTOLAGOLD FRI Per Tola 47,980.00 47,980.00 47,762.00 47,762.00 0 47,980.00 47,762.00 0
16-Oct-15 MINIGOLD MON Per 10 Grams 41,096.00 41,096.00 40,938.00 40,938.00 0 41,096.00 40,938.00 0
16-Oct-15 MINIGOLD TUE Per 10 Grams 41,122.00 41,122.00 40,963.00 40,963.00 0 41,122.00 40,963.00 0
16-Oct-15 MINIGOLD WED Per 10 Grams 41,130.00 41,130.00 40,971.00 40,971.00 0 41,130.00 40,971.00 0
16-Oct-15 MINIGOLD THU Per 10 Grams 41,138.00 41,138.00 40,979.00 40,979.00 0 41,138.00 40,979.00 0
16-Oct-15 MINIGOLD FRI Per 10 Grams 41,088.00 41,088.00 40,988.00 40,988.00 0 41,088.00 40,988.00 0
16-Oct-15 WHEAT OC15 Per 100 Kg 3,404.00 3,404.00 3,403.00 3,403.00 0 3,404.00 3,403.00 0
16-Oct-15 WHEAT NO15 Per 100 Kg 3,420.00 3,420.00 3,420.00 3,420.00 0 3,420.00 3,420.00 0
16-Oct-15 WHEAT DE15 Per 100 Kg 3,438.00 3,438.00 3,437.00 3,437.00 0 3,438.00 3,437.00 0
16-Oct-15 SUGAR OC15 Per Kg 48.39 48.39 47.83 47.83 0 48.39 47.83 0
16-Oct-15 SUGAR NO15 Per Kg 48.62 48.62 48.06 48.06 0 48.62 48.06 0
16-Oct-15 SUGAR DE15 Per Kg 48.87 48.87 48.30 48.30 0 48.87 48.30 0
16-Oct-15 RICEIRRI6 NO15 Per 100 Kg 2,766.00 2,766.00 2,765.00 2,765.00 0 2,766.00 2,765.00 0
16-Oct-15 RICEIRRI6 DE15 Per 100 Kg 2,780.00 2,780.00 2,779.00 2,779.00 0 2,780.00 2,779.00 0
16-Oct-15 RICEIRRI6 JA16 Per 100 Kg 2,795.00 2,795.00 2,795.00 2,795.00 0 0.00 2,795.00 0
16-Oct-15 TGOLD50 OC15 Rs Per Tola 46,511.00 46,511.00 46,319.00 46,319.00 0 46,511.00 46,319.00 0
16-Oct-15 TGOLD50 NO15 Rs Per Tola 46,543.00 46,543.00 46,352.00 46,352.00 0 46,543.00 46,352.00 0
16-Oct-15 TGOLD50 DE15 Rs Per Tola 46,498.00 46,498.00 46,301.00 46,301.00 0 46,498.00 46,301.00 0
16-Oct-15 TGOLD100 OC15 Rs Per Tola 46,511.00 46,511.00 46,319.00 46,319.00 0 46,511.00 46,319.00 0
16-Oct-15 TGOLD100 NO15 Rs Per Tola 46,543.00 46,543.00 46,352.00 46,352.00 0 46,543.00 46,352.00 0
16-Oct-15 TGOLD100 DE15 Rs Per Tola 46,498.00 46,498.00 46,301.00 46,301.00 0 46,498.00 46,301.00 0
16-Oct-15 IRRI6W 22OC15 Per 100 Kg 2,753.00 2,753.00 2,753.00 2,753.00 0 0.00 2,753.00 0
16-Oct-15 PALMOLEIN NO15 Per Maund 3,329.00 3,329.00 3,328.00 3,328.00 0 3,329.00 3,328.00 0
============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.