AIRLINK 74.70 Decreased By ▼ -1.00 (-1.32%)
BOP 4.62 Decreased By ▼ -0.10 (-2.12%)
CNERGY 4.02 Decreased By ▼ -0.08 (-1.95%)
DFML 37.90 Decreased By ▼ -1.52 (-3.86%)
DGKC 88.10 Decreased By ▼ -0.50 (-0.56%)
FCCL 22.21 Decreased By ▼ -0.39 (-1.73%)
FFBL 30.15 Decreased By ▼ -0.25 (-0.82%)
FFL 9.20 Decreased By ▼ -0.02 (-0.22%)
GGL 9.92 Decreased By ▼ -0.10 (-1%)
HASCOL 6.16 Increased By ▲ 0.11 (1.82%)
HBL 105.49 Increased By ▲ 0.24 (0.23%)
HUBC 138.08 Decreased By ▼ -0.16 (-0.12%)
HUMNL 10.45 Decreased By ▼ -0.30 (-2.79%)
KEL 4.57 Decreased By ▼ -0.06 (-1.3%)
KOSM 4.06 Decreased By ▼ -0.18 (-4.25%)
MLCF 37.21 Decreased By ▼ -0.75 (-1.98%)
OGDC 118.90 Decreased By ▼ -2.50 (-2.06%)
PAEL 24.14 Decreased By ▼ -0.26 (-1.07%)
PIBTL 6.13 Decreased By ▼ -0.05 (-0.81%)
PPL 111.55 Decreased By ▼ -0.80 (-0.71%)
PRL 22.99 Decreased By ▼ -0.44 (-1.88%)
PTC 12.28 Decreased By ▼ -0.28 (-2.23%)
SEARL 57.87 Decreased By ▼ -0.83 (-1.41%)
SNGP 61.20 Decreased By ▼ -0.35 (-0.57%)
SSGC 9.60 Decreased By ▼ -0.24 (-2.44%)
TELE 7.70 Decreased By ▼ -0.12 (-1.53%)
TPLP 9.65 Decreased By ▼ -0.15 (-1.53%)
TRG 62.90 Decreased By ▼ -1.29 (-2.01%)
UNITY 26.80 No Change ▼ 0.00 (0%)
WTL 1.31 Decreased By ▼ -0.04 (-2.96%)
BR100 7,577 Decreased By -48.6 (-0.64%)
BR30 24,155 Decreased By -204.8 (-0.84%)
KSE100 72,796 Decreased By -456.8 (-0.62%)
KSE30 23,211 Decreased By -189.1 (-0.81%)
Print Print 2015-08-01

New York cotton

The fluctuations observed during the day:

Published August 1, 2015

The fluctuations observed during the day:



=================================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
=================================================================================
Oct'15 63.51 64.34 63.41 64.30 14:45 64.01 0.35 5 63.66
July 31
Dec'15 63.50 64.48 63.27 64.11 14:45 64.21 0.66 10947 63.55
July 31
Mar'16 63.49 64.39 63.23 64.08 14:45 64.20 0.63 2613 63.57
July 31
=================================================================================

Copyright Reuters, 2015

Comments

Comments are closed.