Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (June 01, 2015).
============================================================================================================================================
Total Volume - Lots 15,978 Total Volume - Rs. 2,553,162,944
============================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
============================================================================================================================================
01-Jun-15 ICOTTON JY15 US Cents Per Pound 65.05 66.34 64.74 64.74 10 65.00 64.74 8
01-Jun-15 CRUDE10 JY15 US$ Per Barrel 60.10 60.70 57.75 59.64 10,962 58.42 59.64 1,556
01-Jun-15 CRUDE10 AU15 US$ Per Barrel 60.20 60.88 58.08 59.94 488 58.75 59.94 302
01-Jun-15 CRUDE10 SE15 US$ Per Barrel 60.29 61.02 58.38 60.11 89 58.91 60.11 58
01-Jun-15 CRUDE100 JY15 US$ Per Barrel 60.00 60.70 57.78 59.64 1,460 58.42 59.64 193
01-Jun-15 CRUDE100 AU15 US$ Per Barrel 60.25 60.86 58.10 59.94 143 58.75 59.94 95
01-Jun-15 CRUDE100 SE15 US$ Per Barrel 60.00 60.65 58.65 60.11 8 58.91 60.11 4
01-Jun-15 SL100OZ JY15 US$ Per Troy Ounce 16.62 16.78 16.62 16.62 22 16.72 16.62 345
01-Jun-15 SL100OZ AU15 US$ Per Troy Ounce 16.74 16.74 16.64 16.64 0 16.74 16.64 0
01-Jun-15 SL100OZ SE15 US$ Per Troy Ounce 16.76 16.76 16.66 16.66 0 16.76 16.66 0
01-Jun-15 SL500OZ JY15 US$ Per Troy Ounce 16.70 16.75 16.62 16.62 11 16.72 16.62 68
01-Jun-15 SL500OZ AU15 US$ Per Troy Ounce 16.74 16.74 16.64 16.64 0 16.74 16.64 0
01-Jun-15 SL500OZ SE15 US$ Per Troy Ounce 16.76 16.76 16.66 16.66 0 16.76 16.66 0
01-Jun-15 SL10 JY15 US$ Per Troy Ounce 16.76 16.83 16.60 16.62 298 16.72 16.62 768
01-Jun-15 SL10 AU15 US$ Per Troy Ounce 16.74 16.74 16.64 16.64 0 16.74 16.64 0
01-Jun-15 SL10 SE15 US$ Per Troy Ounce 16.76 16.76 16.66 16.66 0 16.76 16.66 0
01-Jun-15 GO1OZ JY15 US$ Per Troy Ounce 1,190.90 1,197.20 1,184.20 1,185.30 994 1,188.40 1,185.30 1,475
01-Jun-15 GO1OZ AU15 US$ Per Troy Ounce 1,193.80 1,197.10 1,185.00 1,185.80 973 1,188.90 1,185.80 1,339
01-Jun-15 GO1OZ OC15 US$ Per Troy Ounce 1,197.10 1,197.10 1,185.40 1,186.70 59 1,189.80 1,186.70 171
01-Jun-15 GO10OZ JY15 US$ Per Troy Ounce 1,193.50 1,195.90 1,184.40 1,185.30 251 1,188.40 1,185.30 101
01-Jun-15 GO10OZ AU15 US$ Per Troy Ounce 1,192.00 1,196.50 1,184.90 1,185.80 157 1,188.90 1,185.80 357
01-Jun-15 GO10OZ OC15 US$ Per Troy Ounce 1,195.80 1,195.80 1,186.70 1,186.70 37 1,189.80 1,186.70 22
01-Jun-15 GO100OZ JY15 US$ Per Troy Ounce 1,188.40 1,188.40 1,185.30 1,185.30 0 1,188.40 1,185.30 0
01-Jun-15 GO100OZ AU15 US$ Per Troy Ounce 1,186.00 1,186.60 1,185.80 1,185.80 5 1,188.90 1,185.80 2
01-Jun-15 GO100OZ OC15 US$ Per Troy Ounce 1,189.80 1,189.80 1,186.70 1,186.70 0 1,189.80 1,186.70 0
01-Jun-15 GOLD JU15 Per 10 Grams 39,586.00 39,586.00 39,574.00 39,574.00 6 39,703.00 39,574.00 1
01-Jun-15 GOLD JY15 Per 10 Grams 39,731.00 39,731.00 39,602.00 39,602.00 0 39,731.00 39,602.00 0
01-Jun-15 GOLD AU15 Per 10 Grams 39,720.00 39,720.00 39,586.00 39,586.00 0 39,720.00 39,586.00 0
01-Jun-15 GOLDKILO JU15 Per 10 Grams 39,556.00 39,556.00 39,541.00 39,541.00 3 39,670.00 39,541.00 3
01-Jun-15 GOLDKILO JY15 Per 10 Grams 39,698.00 39,698.00 39,569.00 39,569.00 0 39,698.00 39,569.00 0
01-Jun-15 GOLDKILO AU15 Per 10 Grams 39,686.00 39,686.00 39,552.00 39,552.00 0 39,686.00 39,552.00 0
01-Jun-15 TOLAGOLD MON Rs Per Tola 47,471.00 47,536.00 47,471.00 47,536.00 0 47,471.00 47,536.00 0
01-Jun-15 TOLAGOLD TUE Rs Per Tola 47,486.00 47,516.00 47,486.00 47,516.00 0 47,486.00 47,516.00 0
01-Jun-15 TOLAGOLD WED Rs Per Tola 47,491.00 47,521.00 47,491.00 47,521.00 0 47,491.00 47,521.00 4
01-Jun-15 TOLAGOLD THU Rs Per Tola 47,496.00 47,526.00 47,496.00 47,526.00 0 47,496.00 47,526.00 0
01-Jun-15 TOLAGOLD FRI Rs Per Tola 47,501.00 47,531.00 47,501.00 47,531.00 0 47,501.00 47,531.00 0
01-Jun-15 MTOLAGOLD MON Per Tola 47,471.00 47,536.00 47,471.00 47,536.00 0 47,471.00 47,536.00 0
01-Jun-15 MTOLAGOLD TUE Per Tola 47,486.00 47,516.00 47,486.00 47,516.00 0 47,486.00 47,516.00 0
01-Jun-15 MTOLAGOLD WED Per Tola 48,073.00 48,073.00 47,521.00 47,521.00 2 47,491.00 47,521.00 2
01-Jun-15 MTOLAGOLD THU Per Tola 47,496.00 47,526.00 47,496.00 47,526.00 0 47,496.00 47,526.00 0
01-Jun-15 MTOLAGOLD FRI Per Tola 47,501.00 47,531.00 47,501.00 47,531.00 0 47,501.00 47,531.00 0
01-Jun-15 MINIGOLD MON Per 10 Grams 40,860.00 40,860.00 40,497.00 40,497.00 0 40,860.00 40,497.00 0
01-Jun-15 MINIGOLD TUE Per 10 Grams 40,883.00 40,883.00 40,467.00 40,467.00 0 40,883.00 40,467.00 0
01-Jun-15 MINIGOLD WED Per 10 Grams 40,891.00 40,891.00 40,474.00 40,474.00 0 40,891.00 40,474.00 0
01-Jun-15 MINIGOLD THU Per 10 Grams 40,898.00 40,898.00 40,482.00 40,482.00 0 40,898.00 40,482.00 0
01-Jun-15 MINIGOLD FRI Per 10 Grams 40,906.00 40,906.00 40,489.00 40,489.00 0 40,906.00 40,489.00 0
01-Jun-15 WHEAT JU15 Per 100 Kg 3,111.00 3,111.00 3,109.00 3,109.00 0 3,111.00 3,109.00 0
01-Jun-15 WHEAT JY15 Per 100 Kg 3,127.00 3,127.00 3,126.00 3,126.00 0 3,127.00 3,126.00 0
01-Jun-15 WHEAT AU15 Per 100 Kg 3,147.00 3,147.00 3,146.00 3,146.00 0 3,147.00 3,146.00 0
01-Jun-15 SUGAR JU15 Per Kg 52.04 52.04 52.01 52.01 0 52.04 52.01 0
01-Jun-15 SUGAR JY15 Per Kg 52.31 52.31 52.28 52.28 0 52.31 52.28 0
01-Jun-15 SUGAR AU15 Per Kg 52.64 52.64 52.61 52.61 0 52.64 52.61 0
01-Jun-15 RICEIRRI6 JU15 Per 100 Kg 3,386.00 3,386.00 3,384.00 3,384.00 0 3,386.00 3,384.00 0
01-Jun-15 RICEIRRI6 JY15 Per 100 Kg 3,405.00 3,405.00 3,403.00 3,403.00 0 3,405.00 3,403.00 0
01-Jun-15 RICEIRRI6 AU15 Per 100 Kg 3,425.00 3,425.00 3,423.00 3,423.00 0 3,425.00 3,423.00 0
01-Jun-15 TGOLD50 JU15 Rs Per Tola 46,270.00 46,270.00 46,120.00 46,120.00 0 46,270.00 46,120.00 0
01-Jun-15 TGOLD50 JY15 Rs Per Tola 46,303.00 46,303.00 46,153.00 46,153.00 0 46,303.00 46,153.00 0
01-Jun-15 TGOLD50 AU15 Rs Per Tola 46,289.00 46,289.00 46,133.00 46,133.00 0 46,289.00 46,133.00 0
01-Jun-15 TGOLD100 JU15 Rs Per Tola 46,270.00 46,270.00 46,120.00 46,120.00 0 46,270.00 46,120.00 0
01-Jun-15 TGOLD100 JY15 Rs Per Tola 46,303.00 46,303.00 46,153.00 46,153.00 0 46,303.00 46,153.00 0
01-Jun-15 TGOLD100 AU15 Rs Per Tola 46,289.00 46,289.00 46,133.00 46,133.00 0 46,289.00 46,133.00 0
01-Jun-15 KIBOR3M JU15 Per Rs 100 93.33 93.34 93.33 93.34 0 93.33 93.34 0
01-Jun-15 PALMOLEIN JU15 Per Maund 3,637.00 3,637.00 3,604.00 3,604.00 0 3,637.00 3,604.00 0
============================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.