AIRLINK 71.55 Decreased By ▼ -0.14 (-0.2%)
BOP 4.96 Decreased By ▼ -0.04 (-0.8%)
CNERGY 4.36 Decreased By ▼ -0.03 (-0.68%)
DFML 28.00 Decreased By ▼ -0.55 (-1.93%)
DGKC 81.25 Decreased By ▼ -1.15 (-1.4%)
FCCL 21.37 Decreased By ▼ -0.58 (-2.64%)
FFBL 32.77 Decreased By ▼ -1.38 (-4.04%)
FFL 9.88 Decreased By ▼ -0.20 (-1.98%)
GGL 10.50 Increased By ▲ 0.38 (3.75%)
HBL 113.45 Increased By ▲ 0.45 (0.4%)
HUBC 139.38 Decreased By ▼ -1.12 (-0.8%)
HUMNL 9.03 Increased By ▲ 1.00 (12.45%)
KEL 4.51 Increased By ▲ 0.13 (2.97%)
KOSM 4.41 Decreased By ▼ -0.09 (-2%)
MLCF 37.45 Decreased By ▼ -0.56 (-1.47%)
OGDC 133.97 Decreased By ▼ -0.72 (-0.53%)
PAEL 25.90 Decreased By ▼ -0.72 (-2.7%)
PIAA 23.76 Decreased By ▼ -1.64 (-6.46%)
PIBTL 6.47 Decreased By ▼ -0.08 (-1.22%)
PPL 121.90 Decreased By ▼ -0.05 (-0.04%)
PRL 27.12 Decreased By ▼ -0.61 (-2.2%)
PTC 13.70 Decreased By ▼ -0.10 (-0.72%)
SEARL 54.82 Decreased By ▼ -0.07 (-0.13%)
SNGP 68.74 Decreased By ▼ -0.96 (-1.38%)
SSGC 10.35 Decreased By ▼ -0.05 (-0.48%)
TELE 8.58 Increased By ▲ 0.08 (0.94%)
TPLP 11.34 Increased By ▲ 0.39 (3.56%)
TRG 61.48 Increased By ▲ 0.58 (0.95%)
UNITY 25.22 No Change ▼ 0.00 (0%)
WTL 1.50 Increased By ▲ 0.22 (17.19%)
BR100 7,585 Decreased By -52.8 (-0.69%)
BR30 24,878 Decreased By -93.9 (-0.38%)
KSE100 72,481 Decreased By -280.4 (-0.39%)
KSE30 23,482 Decreased By -142.9 (-0.6%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
May 27, 2015
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 26-May-15 22-May-15 21-May-15 20-May-15
======================================================================================
Euro 0.785395 0.793503 0.791582 0.793284
Japanese Yen 0.00590464 0.00587218 0.0058738 0.00590314
U.K. Pound Sterling 1.10801 1.112 1.11545 1.10744
U.S. Dollar 0.718831 0.710769 0.711023 0.713513
Algerian Dinar 0.00720808 0.0072035 0.00718845 0.00721267
Australian Dollar 0.562845 0.563142 0.561779 0.564746
Bahrain Dinar 1.91178 1.89034 1.89102 1.89764
Botswana Pula 0.0727457 0.0727827 0.0730221 0.0731351
Brazilian Real 0.230306 0.234616 0.234298 0.235607
Brunei Dollar 0.534526 0.53357 0.532322 0.534027
Canadian Dollar 0.578303 0.578425 0.582758 0.584272
Chilean Peso 0.00117866 0.00117403 - 0.0011831
Chinese Yuan 0.11751 0.11627 0.116296 0.11673
Colombian Peso 0.000287507 0.000285519 0.000284026 0.000288236
Czech Koruna 0.0286707 0.0289602 0.0289387 0.0290317
Danish Krone 0.105353 0.106415 0.106143 0.106341
Hungarian Forint 0.0025378 0.00258508 0.00258789 0.00258239
Icelandic Krona 0.00531916 0.00537362 0.00536176 0.00535188
Indian Rupee 0.011259 0.0111804 0.0111621 0.0111721
Indonesian Rupiah 5.44899E-05 5.41085E-05 5.40702E-05 5.41813E-05
Iranian Rial 2.49768E-05 - 2.48176E-05 2.49393E-05
Israeli New Sheqel 0.185505 0.183519 0.184203 0.18418
Kazakhstani Tenge 0.00386884 0.00382545 0.00382682 0.00384022
Korean Won 0.000658994 0.00064946 0.000649217 0.000654059
Kuwaiti Dinar 2.37512 2.35315 2.35399 2.36223
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit 0.198682 0.198124 0.197178 0.197704
Mauritian Rupee 0.0203872 0.0202878 0.0203941 0.0205996
Mexican Peso 0.0469104 0.0464804 0.0466777 0.0469046
Nepalese Rupee 0.00706468 0.0069779 0.0069674 0.00701035
New Zealand Dollar 0.525394 0.524405 0.520184 0.52536
Norwegian Krone 0.0938507 0.0943127 0.0938669 0.0944662
Rial Omani 1.86952 1.84855 1.84921 1.85569
Pakistani Rupee 0.00704841 0.00697364 0.00697497 0.00700227
Nuevo Sol - - 0.225793 0.226081
Philippine Peso 0.0161097 0.0159687 0.0159383 0.0160243
Polish Zloty 0.189675 0.193723 0.194242 0.19528
Qatar Riyal 0.197481 0.195266 0.195336 0.19602
Russian Ruble 0.0142845 0.0142753 0.0142431 0.0143299
Saudi Arabian Riyal 0.191688 0.189538 0.189606 0.19027
Singapore Dollar 0.534526 0.53357 0.532322 0.534027
South African Rand 0.0597453 0.0602684 0.0604082 0.0601159
Sri Lanka Rupee 0.00537645 0.00531615 0.00531805 0.00534469
Swedish Krona 0.0849863 0.0858551 0.0852576 0.0850615
Swiss Franc 0.758021 0.763939 0.762737 0.759622
Thai Baht 0.0213455 0.0212869 0.0212379 0.0212507
Trinidad And Tobago Dollar 0.113416 0.11207 0.111965 0.112701
Tunisian Dinar 0.366614 0.367376 0.365435 0.368244
U.A.E. Dirham 0.195733 0.193538 0.193607 0.194285
Peso Uruguayo - - 0.0265962 0.0267825
Bolivar Fuerte 0.114387 0.113104 0.113145 0.113541
======================================================================================

NOTES
(1) The value of the U.S. dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the U.S. dollar as reported by the issuing central bank and the SDR value of the U.S. dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2015

Comments

Comments are closed.