Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (May 26, 2015).
===========================================================================================================================================
Total Volume - Lots 13,060 Total Volume - Rs. 1,951,313,622
===========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
===========================================================================================================================================
26-May-15 ICOTTON JY15 US Cents Per Pound 63.33 63.58 63.33 63.58 0 63.33 63.58 4
26-May-15 CRUDE10 JY15 US$ Per Barrel 59.85 60.21 59.18 59.42 7,181 59.40 59.42 2,096
26-May-15 CRUDE10 AU15 US$ Per Barrel 60.33 60.61 59.61 59.82 324 59.84 59.82 307
26-May-15 CRUDE10 SE15 US$ Per Barrel 60.58 60.72 59.94 60.10 19 60.13 60.10 28
26-May-15 CRUDE100 JY15 US$ Per Barrel 59.84 60.20 59.17 59.42 636 59.40 59.42 235
26-May-15 CRUDE100 AU15 US$ Per Barrel 60.20 60.59 59.71 59.82 23 59.84 59.82 102
26-May-15 CRUDE100 SE15 US$ Per Barrel 60.51 60.75 60.07 60.10 5 60.13 60.10 5
26-May-15 SL100OZ JU15 US$ Per Troy Ounce 17.03 17.03 16.75 16.75 0 17.03 16.75 0
26-May-15 SL100OZ JY15 US$ Per Troy Ounce 17.13 17.15 16.76 16.77 54 17.04 16.77 292
26-May-15 SL100OZ SE15 US$ Per Troy Ounce 17.08 17.08 16.82 16.82 0 17.08 16.82 0
26-May-15 SL500OZ JU15 US$ Per Troy Ounce 17.03 17.03 16.75 16.75 0 17.03 16.75 0
26-May-15 SL500OZ JY15 US$ Per Troy Ounce 16.97 17.14 16.76 16.77 16 17.04 16.77 72
26-May-15 SL500OZ SE15 US$ Per Troy Ounce 17.08 17.08 16.82 16.82 0 17.08 16.82 0
26-May-15 SL10 JU15 US$ Per Troy Ounce 17.03 17.03 16.75 16.75 0 17.03 16.75 0
26-May-15 SL10 JY15 US$ Per Troy Ounce 17.11 17.16 16.76 16.77 401 17.04 16.77 763
26-May-15 SL10 SE15 US$ Per Troy Ounce 17.08 17.08 16.82 16.82 0 17.08 16.82 0
26-May-15 GO1OZ JU15 US$ Per Troy Ounce 1,206.50 1,208.00 1,193.00 1,194.40 1,329 1,203.90 1,194.40 176
26-May-15 GO1OZ JY15 US$ Per Troy Ounce 1,207.00 1,208.00 1,193.20 1,194.90 1,224 1,204.40 1,194.90 1,137
26-May-15 GO1OZ AU15 US$ Per Troy Ounce 1,206.80 1,208.80 1,194.00 1,195.20 1,365 1,204.80 1,195.20 995
26-May-15 GO10OZ JU15 US$ Per Troy Ounce 1,206.50 1,206.50 1,193.00 1,194.40 74 1,203.90 1,194.40 70
26-May-15 GO10OZ JY15 US$ Per Troy Ounce 1,205.00 1,208.00 1,194.00 1,194.90 200 1,204.40 1,194.90 104
26-May-15 GO10OZ AU15 US$ Per Troy Ounce 1,205.70 1,208.50 1,194.00 1,195.20 111 1,204.80 1,195.20 293
26-May-15 GO100OZ JU15 US$ Per Troy Ounce 1,195.90 1,204.90 1,194.40 1,194.40 5 1,203.90 1,194.40 1
26-May-15 GO100OZ JY15 US$ Per Troy Ounce 1,204.40 1,204.40 1,194.90 1,194.90 0 1,204.40 1,194.90 0
26-May-15 GO100OZ AU15 US$ Per Troy Ounce 1,196.40 1,197.70 1,195.20 1,195.20 4 1,204.80 1,195.20 0
26-May-15 GOLD JU15 Per 10 Grams 39,880.00 39,880.00 39,862.00 39,862.00 0 39,880.00 39,862.00 1
26-May-15 GOLD JY15 Per 10 Grams 40,223.00 40,223.00 39,890.00 39,890.00 0 40,223.00 39,890.00 0
26-May-15 GOLD AU15 Per 10 Grams 39,908.00 39,908.00 39,890.00 39,890.00 0 39,908.00 39,890.00 0
26-May-15 GOLDKILO JU15 Per 10 Grams 39,846.00 39,846.00 39,829.00 39,829.00 0 39,846.00 39,829.00 0
26-May-15 GOLDKILO JY15 Per 10 Grams 40,190.00 40,190.00 39,857.00 39,857.00 0 40,190.00 39,857.00 0
26-May-15 GOLDKILO AU15 Per 10 Grams 39,874.00 39,874.00 39,857.00 39,857.00 0 39,874.00 39,857.00 0
26-May-15 TOLAGOLD MON Rs Per Tola 48,100.00 48,100.00 47,638.00 47,638.00 0 48,100.00 47,638.00 0
26-May-15 TOLAGOLD TUE Rs Per Tola 48,076.00 48,076.00 47,642.00 47,642.00 0 48,076.00 47,642.00 0
26-May-15 TOLAGOLD WED Rs Per Tola 48,086.00 48,086.00 47,626.00 47,626.00 0 48,086.00 47,626.00 6
26-May-15 TOLAGOLD THU Rs Per Tola 48,090.00 48,090.00 47,628.00 47,628.00 0 48,090.00 47,628.00 0
26-May-15 TOLAGOLD FRI Rs Per Tola 48,096.00 48,096.00 47,632.00 47,632.00 0 48,096.00 47,632.00 0
26-May-15 MTOLAGOLD MON Per Tola 48,100.00 48,100.00 47,638.00 47,638.00 0 48,100.00 47,638.00 0
26-May-15 MTOLAGOLD TUE Per Tola 48,076.00 48,076.00 47,642.00 47,642.00 0 48,076.00 47,642.00 0
26-May-15 MTOLAGOLD WED Per Tola 47,133.00 47,626.00 47,121.00 47,626.00 84 48,086.00 47,626.00 84
26-May-15 MTOLAGOLD THU Per Tola 48,146.00 48,146.00 47,628.00 47,628.00 5 48,090.00 47,628.00 5
26-May-15 MTOLAGOLD FRI Per Tola 48,096.00 48,096.00 47,632.00 47,632.00 0 48,096.00 47,632.00 0
26-May-15 MINIGOLD MON Per 10 Grams 41,426.00 41,426.00 41,087.00 41,087.00 0 41,426.00 41,087.00 0
26-May-15 MINIGOLD TUE Per 10 Grams 41,395.00 41,395.00 41,109.00 41,109.00 0 41,395.00 41,109.00 0
26-May-15 MINIGOLD WED Per 10 Grams 41,403.00 41,403.00 41,064.00 41,064.00 0 41,403.00 41,064.00 0
26-May-15 MINIGOLD THU Per 10 Grams 41,411.00 41,411.00 41,071.00 41,071.00 0 41,411.00 41,071.00 0
26-May-15 MINIGOLD FRI Per 10 Grams 41,418.00 41,418.00 41,079.00 41,079.00 0 41,418.00 41,079.00 0
26-May-15 WHEAT JU15 Per 100 Kg 3,113.00 3,113.00 3,113.00 3,113.00 0 3,113.00 3,113.00 0
26-May-15 WHEAT JY15 Per 100 Kg 3,130.00 3,130.00 3,129.00 3,129.00 0 3,130.00 3,129.00 0
26-May-15 WHEAT AU15 Per 100 Kg 3,150.00 3,150.00 3,149.00 3,149.00 0 3,150.00 3,149.00 0
26-May-15 SUGAR JU15 Per Kg 52.45 52.45 52.16 52.16 0 52.45 52.16 0
26-May-15 SUGAR JY15 Per Kg 52.72 52.72 52.43 52.43 0 52.72 52.43 0
26-May-15 SUGAR AU15 Per Kg 53.06 53.06 52.77 52.77 0 53.06 52.77 0
26-May-15 RICEIRRI6 JU15 Per 100 Kg 3,388.00 3,388.00 3,388.00 3,388.00 0 3,388.00 3,388.00 0
26-May-15 RICEIRRI6 JY15 Per 100 Kg 3,407.00 3,407.00 3,407.00 3,407.00 0 3,407.00 3,407.00 0
26-May-15 RICEIRRI6 AU15 Per 100 Kg 3,428.00 3,428.00 3,427.00 3,427.00 0 3,428.00 3,427.00 0
26-May-15 TGOLD50 JU15 Rs Per Tola 46,868.00 46,868.00 46,456.00 46,456.00 0 46,868.00 46,456.00 0
26-May-15 TGOLD50 JY15 Rs Per Tola 46,877.00 46,877.00 46,488.00 46,488.00 0 46,877.00 46,488.00 0
26-May-15 TGOLD50 AU15 Rs Per Tola 46,895.00 46,895.00 46,488.00 46,488.00 0 46,895.00 46,488.00 0
26-May-15 TGOLD100 JU15 Rs Per Tola 46,868.00 46,868.00 46,456.00 46,456.00 0 46,868.00 46,456.00 0
26-May-15 TGOLD100 JY15 Rs Per Tola 46,877.00 46,877.00 46,488.00 46,488.00 0 46,877.00 46,488.00 0
26-May-15 TGOLD100 AU15 Rs Per Tola 46,895.00 46,895.00 46,488.00 46,488.00 0 46,895.00 46,488.00 0
26-May-15 KIBOR3M JU15 Per Rs 100 93.31 93.31 93.30 93.30 0 93.31 93.30 0
26-May-15 PALMOLEIN JU15 Per Maund 3,604.00 3,639.00 3,604.00 3,639.00 0 3,604.00 3,639.00 0
===========================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.