AIRLINK 75.50 ▲ 0.65 (0.87%)

BOP 5.00 ▲ 0.02 (0.4%)

CNERGY 4.52 ▲ 0.03 (0.67%)

DFML 41.99 ▲ 1.99 (4.98%)

DGKC 87.11 ▲ 0.76 (0.88%)

FCCL 21.55 ▲ 0.19 (0.89%)

FFBL 34.00 ▲ 0.15 (0.44%)

FFL 9.83 ▲ 0.11 (1.13%)

GGL 10.55 ▲ 0.10 (0.96%)

HBL 114.31 ▲ 1.57 (1.39%)

HUBC 138.60 ▲ 1.16 (0.84%)

HUMNL 12.04 ▲ 0.62 (5.43%)

KEL 5.18 ▼ -0.10 (-1.89%)

KOSM 4.71 ▲ 0.08 (1.73%)

MLCF 38.02 ▲ 0.22 (0.58%)

OGDC 140.02 ▲ 0.52 (0.37%)

PAEL 26.27 ▲ 0.66 (2.58%)

PIAA 21.90 ▲ 1.22 (5.9%)

PIBTL 6.87 ▲ 0.07 (1.03%)

PPL 124.30 ▲ 2.10 (1.72%)

PRL 27.01 ▲ 0.43 (1.62%)

PTC 14.05 ▼ 0.00 (0%)

SEARL 59.28 ▲ 0.30 (0.51%)

SNGP 68.80 ▼ -0.15 (-0.22%)

SSGC 10.40 ▲ 0.10 (0.97%)

TELE 8.44 ▲ 0.06 (0.72%)

TPLP 11.28 ▲ 0.22 (1.99%)

TRG 64.40 ▲ 0.21 (0.33%)

UNITY 26.62 ▲ 0.07 (0.26%)

WTL 1.49 ▲ 0.04 (2.76%)

BR100 7,916 79.1 (1.01%)

BR30 25,708 256 (1.01%)

KSE100 75,682 567.7 (0.76%)

KSE30 24,311 197.2 (0.82%)

اردو

May 24, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2015-05-23

Rotterdam vegetable oil prices

Friday's Rotterdam vegetable oil prices at 1600 GMT.

Published May 23, 2015

Friday's Rotterdam vegetable oil prices at 1600 GMT.
SOYOIL EU degummed: euro tonne fob ex-mill May 2015 710.00 June 2015/July 2015 697.00 +0.00 August 2015/October 2015 690.00 -2.00 November 2015/January 2016 700.00 -2.00.
RAPEOIL Dutch/EU: euro tonne fob ex-mill June 2015 695.00 +5.00 July 2015 685.00 +0.00 August 2015/October 2015 681.00 -2.00 November 2015/January 2016 688.00 -2.00 February 2016/April 2016 692.00 -2.00.
SUNOIL EU: dollars tonne ex-tank six ports option June 2015 900.00 -5.00 July 2015/September 2015 895.00 -15.00 October 2015/December 2015 827.50 -2.50 January 2016/March 2016 825.00 -2.50.
SUNOIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL any origin: dollars tonne cif Rotterdam unquoted.
GROUNDNUT OIL Braz/Arg/US: dollars tonne cif Rotterdam unquoted.
LINOIL any origin: dollars tonne ex-tank Rotterdam June 2015/July 2015 1150.00 +0.00.
CRUDE PALM OIL Sumatra/Malaysia slrs option: dollars tonne cif R'dam June 2015 642.50 -10.00 July 2015/September 2015 647.50 -12.50 October 2015/December 2015 650.00 -10.00 January 2016/March 2016 675.00 +0.00 April 2016/June 2016 680.00.
PALMOIL RBD: dollars tonne cif Rotterdam June 2015 685.00 -10.00.
PALMOIL RBD dollars tonne fob Malaysia Jun15 615.00 -10.00.
PALM OLEIN RBD: dollars tonne fob Malaysia June 2015 620.00 -10.00 July 2015/September 2015 615.00 -10.00 October 2015/December 2015 615.00 -10.00 January 2016/March 2016 627.50 -10.00.
PALM STEARIN: dollars tonne fob Malaysia June 2015 595.00 -10.00 July 2015 595.00.
PALM FATTY ACID DISTILLATE: dollars tonne fob Malaysia June 2015 575.00 -2.50 July 2015 575.00 -2.50.
COCONUT OIL Phil/Indo: dollars tonne cif Rotterdam May 2015/June 2015 1130.00 June 2015/July 2015 1120.00 -5.00 July 2015/August 2015 1115.00 -5.00 August 2015/September 2015 1115.00 +5.00.
COCONUT OIL Philippine: dollars tonne cif Rotterdam May 2015/June 2015 1150.00 June 2015/July 2015 1140.00 -5.00 July 2015/August 2015 1135.00 -5.00 August 2015/September 2015 1135.00 +5.00.
PALMKERNEL OIL Mal/Indo: dollars tonne cif Rotterdam May 2015/June 2015 945.00 -5.00 June 2015/July 2015 940.00 -5.00 July 2015/August 2015 935.00 -5.00 August 2015/September 2015 920.00 +0.00 September 2015/October 2015 920.00 +0.00.
TUNGOIL any origin: dollars tonne ex-tank Rotterdam unquoted.
CASTOROIL any origin: dollars tonne ex-tank Rotterdam May 2015/June 2015 1410.00 +0.00.

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 23	278.42
USD PKR Interbank Buying / May 23	278.22
USD to Japanese Yen / May 23	156.74
USD to Swiss Franc / May 23	0.91
Pound Sterling to USD / May 23	1.27
Euro to USD / May 23	1.08

Stock	Volume
S&P 500 / May 22	5307.01
Nasdaq / May 22	16801.54
Dow Jones / May 22	39671.04
India Sensex / May 23	74667.86
Tokyo Nikkei / May 23	39034.80
Hang Seng / May 23	18845.59
FTSE 100 / May 23	8373.47
Germany DAX 30 / May 23	18748.98

Item	Value
Crude Oil USD/Barrel / May 23	76.94
Karachi Cotton PKR/37.32 KG / May 23	19935
Gold 10 Grams PKR / May 23	207476
Gold Spot USD/Ounce / May 23	2362.37
Cotton US¢/pound / May 23	79
Petrol/Litre / May 24	273.10

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / May 24 786 Investments Limited(786)	5 ▼ 0.00 (0.00%)
AL-Abbas Sugar / May 24 Al-Abbas Sugar Mills Limited(AABS)	585 ▼ 0.00 (0.00%)
Agro Allianz / May 24 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / May 24 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / May 24 Ali Asghar Textile Mills Limited(AATM)	2.07 ▼ 0.00 (0.00%)
Allied Bank / May 24 Allied Bank Limited(ABL)	87.10 ▼ 0.00 (0.00%)
Abbott Lab. / May 24 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▼ 0.00 (0.00%)
Abson Ind. / May 24 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / May 24 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / May 24 786 Investments Limited(786)	5 ▲ 0.00 (0.00%)
AL-Abbas Sugar / May 24 Al-Abbas Sugar Mills Limited(AABS)	585 ▲ 0.00 (0.00%)
Agro Allianz / May 24 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / May 24 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / May 24 Ali Asghar Textile Mills Limited(AATM)	2.07 ▲ 0.00 (0.00%)
Allied Bank / May 24 Allied Bank Limited(ABL)	87.10 ▲ 0.00 (0.00%)
Abbott Lab. / May 24 Abbott Laboratories (Pakistan) Limited(ABOT)	499.34 ▲ 0.00 (0.00%)
Abson Ind. / May 24 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / May 24 Alfalah Consumer Index ETF.(ACIETF)	9.84 ▲ 0.00 (0.00%)

Stock	Volume
P.I.A.C.(A) / May 24 Pakistan International Airlines Corp(PIAA)	47,200,500 ▲ 0.00
Cnergyico PK / May 24 Cnergyico PK Limited(CNERGY)	29,719,327 ▲ 0.00
Pak Petroleum / May 24 Pakistan Petroleum Limited(PPL)	21,170,581 ▲ 0.00
Pak Refinery / May 24 Pakistan Refinery Limited(PRL)	16,965,134 ▲ 0.00
The Searle Co. / May 24 The Searle Company Limited(SEARL)	15,793,227 ▲ 0.00
P.T.C.L. / May 24 Pakistan Telecommunication Company Ltd(PTC)	15,054,641 ▲ 0.00
K-Electric Ltd. / May 24 K-Electric Limited(KEL)	14,145,556 ▲ 0.00
WorldCall Telecom / May 24 Worldcall Telecom Limited(WTL)	13,158,668 ▲ 0.00
Telecard Limited / May 24 Telecard Limited(TELE)	12,358,668 ▲ 0.00