Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (May 15, 2015).
==========================================================================================================================================
Total Volume - Lots 12,075 Total Volume - Rs. 2,898,614,276
==========================================================================================================================================
Date Commodity Contract Price Open High Low Close Traded Previous Current Open
Date Quotation Volume Settlement Settlement Interest
in Lots Price Price in Lots
==========================================================================================================================================
15-May-15 ICOTTON JY15 US Cents Per Pound 66.56 66.87 66.56 66.87 2 66.13 66.87 4
15-May-15 CRUDE10 JU15 US$ Per Barrel 60.64 60.80 59.38 59.54 4,747 60.62 59.54 1,096
15-May-15 CRUDE10 JY15 US$ Per Barrel 61.57 61.78 60.34 60.45 350 61.64 60.45 516
15-May-15 CRUDE10 AU15 US$ Per Barrel 62.11 62.25 60.93 60.96 71 62.16 60.96 162
15-May-15 CRUDE100 JU15 US$ Per Barrel 60.57 60.80 59.39 59.54 1,505 60.62 59.54 563
15-May-15 CRUDE100 JY15 US$ Per Barrel 61.55 61.75 60.40 60.45 44 61.64 60.45 35
15-May-15 CRUDE100 AU15 US$ Per Barrel 61.78 61.78 60.96 60.96 10 62.16 60.96 60
15-May-15 SL100OZ JU15 US$ Per Troy Ounce 17.34 17.34 17.30 17.30 0 17.34 17.30 0
15-May-15 SL100OZ JY15 US$ Per Troy Ounce 17.31 17.57 17.25 17.32 144 17.36 17.32 247
15-May-15 SL100OZ SE15 US$ Per Troy Ounce 17.41 17.41 17.37 17.37 0 17.41 17.37 0
15-May-15 SL500OZ JU15 US$ Per Troy Ounce 17.34 17.34 17.30 17.30 0 17.34 17.30 0
15-May-15 SL500OZ JY15 US$ Per Troy Ounce 17.30 17.51 17.25 17.32 72 17.36 17.32 58
15-May-15 SL500OZ SE15 US$ Per Troy Ounce 17.41 17.41 17.37 17.37 0 17.41 17.37 0
15-May-15 SL10 JU15 US$ Per Troy Ounce 17.34 17.34 17.30 17.30 0 17.34 17.30 0
15-May-15 SL10 JY15 US$ Per Troy Ounce 17.34 17.57 17.21 17.32 615 17.36 17.32 1,539
15-May-15 SL10 SE15 US$ Per Troy Ounce 17.41 17.41 17.37 17.37 0 17.41 17.37 0
15-May-15 GO1OZ JU15 US$ Per Troy Ounce 1,219.00 1,227.40 1,210.80 1,214.20 2,548 1,218.40 1,214.20 1,048
15-May-15 GO1OZ JY15 US$ Per Troy Ounce 1,217.80 1,227.80 1,211.40 1,214.70 415 1,218.90 1,214.70 193
15-May-15 GO1OZ AU15 US$ Per Troy Ounce 1,218.80 1,227.80 1,212.00 1,215.30 777 1,219.50 1,215.30 623
15-May-15 GO10OZ JU15 US$ Per Troy Ounce 1,218.00 1,227.40 1,211.90 1,214.20 537 1,218.40 1,214.20 191
15-May-15 GO10OZ JY15 US$ Per Troy Ounce 1,219.20 1,227.50 1,211.90 1,214.70 73 1,218.90 1,214.70 22
15-May-15 GO10OZ AU15 US$ Per Troy Ounce 1,217.40 1,226.50 1,212.00 1,215.30 97 1,219.50 1,215.30 196
15-May-15 GO100OZ JU15 US$ Per Troy Ounce 1,219.40 1,227.10 1,214.20 1,214.20 15 1,218.40 1,214.20 1
15-May-15 GO100OZ JY15 US$ Per Troy Ounce 1,218.90 1,218.90 1,214.70 1,214.70 0 1,218.90 1,214.70 0
15-May-15 GO100OZ AU15 US$ Per Troy Ounce 1,219.50 1,219.50 1,215.30 1,215.30 0 1,219.50 1,215.30 0
15-May-15 GOLD MY15 Per 10 Grams 40,302.00 40,302.00 40,210.00 40,210.00 0 40,302.00 40,210.00 0
15-May-15 GOLD JU15 Per 10 Grams 40,294.00 40,294.00 40,201.00 40,201.00 0 40,294.00 40,201.00 1
15-May-15 GOLD JY15 Per 10 Grams 40,330.00 40,330.00 40,238.00 40,238.00 0 40,330.00 40,238.00 0
15-May-15 GOLDKILO MY15 Per 10 Grams 40,268.00 40,268.00 40,178.00 40,178.00 0 40,268.00 40,178.00 0
15-May-15 GOLDKILO JU15 Per 10 Grams 40,260.00 40,260.00 40,168.00 40,168.00 0 40,260.00 40,168.00 0
15-May-15 GOLDKILO JY15 Per 10 Grams 40,296.00 40,296.00 40,206.00 40,206.00 0 40,296.00 40,206.00 0
15-May-15 TOLAGOLD MON Rs Per Tola 48,055.00 48,055.00 48,016.00 48,016.00 1 48,218.00 48,016.00 8
15-May-15 TOLAGOLD TUE Rs Per Tola 47,954.00 48,021.00 47,954.00 48,021.00 2 48,223.00 48,021.00 6
15-May-15 TOLAGOLD WED Rs Per Tola 48,228.00 48,228.00 48,026.00 48,026.00 0 48,228.00 48,026.00 1
15-May-15 TOLAGOLD THU Rs Per Tola 48,233.00 48,233.00 48,031.00 48,031.00 0 48,233.00 48,031.00 2
15-May-15 TOLAGOLD FRI Rs Per Tola 48,213.00 48,213.00 48,036.00 48,036.00 0 48,213.00 48,036.00 0
15-May-15 MTOLAGOLD MON Per Tola 47,933.00 48,016.00 47,933.00 48,016.00 50 48,218.00 48,016.00 50
15-May-15 MTOLAGOLD TUE Per Tola 48,223.00 48,223.00 48,021.00 48,021.00 0 48,223.00 48,021.00 0
15-May-15 MTOLAGOLD WED Per Tola 48,228.00 48,228.00 48,026.00 48,026.00 0 48,228.00 48,026.00 0
15-May-15 MTOLAGOLD THU Per Tola 48,233.00 48,233.00 48,031.00 48,031.00 0 48,233.00 48,031.00 0
15-May-15 MTOLAGOLD FRI Per Tola 48,213.00 48,213.00 48,036.00 48,036.00 0 48,213.00 48,036.00 0
15-May-15 MINIGOLD MON Per 10 Grams 41,546.00 41,546.00 41,417.00 41,417.00 0 41,546.00 41,417.00 0
15-May-15 MINIGOLD TUE Per 10 Grams 41,572.00 41,572.00 41,443.00 41,443.00 0 41,572.00 41,443.00 0
15-May-15 MINIGOLD WED Per 10 Grams 41,580.00 41,580.00 41,452.00 41,452.00 0 41,580.00 41,452.00 0
15-May-15 MINIGOLD THU Per 10 Grams 41,588.00 41,588.00 41,461.00 41,461.00 0 41,588.00 41,461.00 0
15-May-15 MINIGOLD FRI Per 10 Grams 41,538.00 41,538.00 41,469.00 41,469.00 0 41,538.00 41,469.00 0
15-May-15 WHEAT MY15 Per 100 Kg 3,204.00 3,204.00 3,203.00 3,203.00 0 3,204.00 3,203.00 0
15-May-15 WHEAT JU15 Per 100 Kg 3,222.00 3,222.00 3,222.00 3,222.00 0 3,222.00 3,222.00 0
15-May-15 WHEAT JY15 Per 100 Kg 3,240.00 3,240.00 3,239.00 3,239.00 0 3,240.00 3,239.00 0
15-May-15 SUGAR MY15 Per Kg 50.52 50.98 50.52 50.98 0 50.52 50.98 0
15-May-15 SUGAR JU15 Per Kg 50.81 51.27 50.81 51.27 0 50.81 51.27 0
15-May-15 SUGAR JY15 Per Kg 51.09 51.55 51.09 51.55 0 51.09 51.55 0
15-May-15 RICEIRRI6 MY15 Per 100 Kg 3,301.00 3,301.00 3,283.00 3,283.00 0 3,301.00 3,283.00 0
15-May-15 RICEIRRI6 JU15 Per 100 Kg 3,321.00 3,321.00 3,321.00 3,321.00 0 3,321.00 3,321.00 0
15-May-15 RICEIRRI6 JY15 Per 100 Kg 3,341.00 3,341.00 3,340.00 3,340.00 0 3,341.00 3,340.00 0
15-May-15 TGOLD50 MY15 Rs Per Tola 46,968.00 46,968.00 46,863.00 46,863.00 0 46,968.00 46,863.00 0
15-May-15 TGOLD50 JU15 Rs Per Tola 46,959.00 46,959.00 46,851.00 46,851.00 0 46,959.00 46,851.00 0
15-May-15 TGOLD50 JY15 Rs Per Tola 47,000.00 47,000.00 46,896.00 46,896.00 0 47,000.00 46,896.00 0
15-May-15 TGOLD100 MY15 Rs Per Tola 46,968.00 46,968.00 46,863.00 46,863.00 0 46,968.00 46,863.00 0
15-May-15 TGOLD100 JU15 Rs Per Tola 46,959.00 46,959.00 46,851.00 46,851.00 0 46,959.00 46,851.00 0
15-May-15 TGOLD100 JY15 Rs Per Tola 47,000.00 47,000.00 46,896.00 46,896.00 0 47,000.00 46,896.00 0
15-May-15 KIBOR3M JU15 Per Rs 100 92.30 94.00 92.30 94.00 0 92.30 94.00 0
15-May-15 PALMOLEIN MY15 Per Maund 3,626.00 3,645.00 3,626.00 3,645.00 0 3,626.00 3,645.00 0
==========================================================================================================================================
NOTE: Traded Volume reflects the trades from 04:00 pm of previous day to 04:00 pm of current day.
Comments
Comments are closed.