AIRLINK 74.29 Increased By ▲ 0.29 (0.39%)
BOP 4.95 Decreased By ▼ -0.07 (-1.39%)
CNERGY 4.37 Decreased By ▼ -0.05 (-1.13%)
DFML 38.80 Decreased By ▼ -0.40 (-1.02%)
DGKC 84.82 Decreased By ▼ -1.27 (-1.48%)
FCCL 21.21 Decreased By ▼ -0.44 (-2.03%)
FFBL 34.12 Increased By ▲ 0.11 (0.32%)
FFL 9.70 Decreased By ▼ -0.22 (-2.22%)
GGL 10.42 Decreased By ▼ -0.14 (-1.33%)
HBL 113.00 Decreased By ▼ -0.89 (-0.78%)
HUBC 136.20 Increased By ▲ 0.36 (0.27%)
HUMNL 11.90 No Change ▼ 0.00 (0%)
KEL 4.71 Decreased By ▼ -0.13 (-2.69%)
KOSM 4.44 Decreased By ▼ -0.09 (-1.99%)
MLCF 37.65 Decreased By ▼ -0.62 (-1.62%)
OGDC 136.20 Increased By ▲ 1.35 (1%)
PAEL 25.10 Decreased By ▼ -1.25 (-4.74%)
PIAA 19.24 Decreased By ▼ -1.56 (-7.5%)
PIBTL 6.71 Increased By ▲ 0.03 (0.45%)
PPL 122.10 Decreased By ▼ -0.90 (-0.73%)
PRL 26.65 Decreased By ▼ -0.04 (-0.15%)
PTC 13.93 Decreased By ▼ -0.40 (-2.79%)
SEARL 57.22 Decreased By ▼ -1.90 (-3.21%)
SNGP 67.60 Decreased By ▼ -1.90 (-2.73%)
SSGC 10.25 Decreased By ▼ -0.08 (-0.77%)
TELE 8.40 Decreased By ▼ -0.10 (-1.18%)
TPLP 11.13 Decreased By ▼ -0.10 (-0.89%)
TRG 62.81 Decreased By ▼ -2.04 (-3.15%)
UNITY 26.50 Increased By ▲ 0.25 (0.95%)
WTL 1.35 Increased By ▲ 0.01 (0.75%)
BR100 7,810 No Change 0 (0%)
BR30 25,150 No Change 0 (0%)
KSE100 74,957 No Change 0 (0%)
KSE30 24,083 No Change 0 (0%)

The International Monetary Fund (IMF), treasuries' department's currency values in terms of Special Drawing Rights (SDR).



======================================================================================
December 25, 2014
======================================================================================
Currency units per SDR SDR per Currency unit
======================================================================================
Currency 24-Dec-14 23-Dec-14 22-Dec-14 19-Dec-14
======================================================================================
Euro 0.843237 0.84191 0.843749 0.844757
Japanese Yen 0.00572272 - 0.00576198 0.00578222
UK Pound Sterling 1.07263 1.0725 1.07459 1.07475
US Dollar 0.690103 0.689356 0.688269 0.687969
Algerian Dinar 0.00786892 0.00787071 0.00789018 0.00788565
Australian Dollar 0.559812 0.559619 0.561696 0.563103
Bahrain Dinar 1.83538 1.83339 1.8305 1.8297
Botswana Pula 0.0722538 0.0724513 0.0724059 0.0723743
Brazilian Real 0.257742 0.25987 0.259861 0.257898
Brunei Dollar 0.521226 0.521805 0.522762 0.523608
Canadian Dollar 0.593739 0.592892 0.591144 0.591598
Chilean Peso 0.00113416 0.00112961 0.00112361 0.00112018
Chinese Yuan 0.112675 0.112585 0.112426 0.112404
Colombian Peso 0.000294592 0.00029753 0.00029962 0.000294636
Czech Koruna - 0.0304419 0.0305517 0.0305669
Danish Krone - 0.113148 0.113405 0.113556
Hungarian Forint - 0.00268692 0.00266854 0.00268476
Icelandic Krona - 0.00544902 0.00544258 0.00543935
Indian Rupee 0.0108744 0.010865 0.0108945 0.0109085
Indonesian Rupiah 5.53544E-05 5.53433E-05 5.53493E-05 5.50375E-05
Iranian Rial 2.54905E-05 - 2.54519E-05 -
Israeli New Sheqel 0.176542 0.176126 0.175445 0.175056
Kazakhstani Tenge 0.00378616 0.00378663 0.00378066 0.00377901
Korean Won 0.000627081 0.000628229 0.000624961 0.000623612
Kuwaiti Dinar 2.35731 2.35677 2.35306 2.35525
Libyan Dinar 0.517491 0.517491 0.517491 0.517491
Malaysian Ringgit 0.197341 0.197128 0.197381 0.197863
Mauritian Rupee 0.0218083 0.0218109 0.0218022 0.0218355
Mexican Peso 0.0468092 0.0468924 0.0470261 0.0469995
Nepalese Rupee 0.00681516 0.00681249 0.0067957 0.00681292
New Zealand Dollar 0.531862 0.532665 0.533133 0.534002
Norwegian Krone - 0.0932457 0.0931654 0.0937109
Rial Omani 1.79481 1.79286 1.79004 1.78926
Pakistani Rupee 0.0068616 0.00685838 0.00684029 0.00684524
Nuevo Sol - 0.231872 0.23174 0.233447
Philippine Peso - 0.0154384 0.0153793 0.015374
Polish Zloty 0.195552 0.197314 0.197966 0.197743
Qatar Riyal 0.189589 0.189384 0.189085 0.189002
Russian Ruble 0.0126645 0.0126328 0.012183 0.0113372
Saudi Arabian Riyal 0.184027 0.183828 0.183538 0.183458
Singapore Dollar 0.521226 0.521805 0.522762 0.523608
South African Rand - 0.0595222 0.0594519 0.0592711
Sri Lanka Rupee 0.00526805 0.00526224 0.00525257 0.00525116
Swedish Krona - 0.0885993 0.0889892 0.0891221
Swiss Franc 0.700044 0.700636 0.701099 0.701079
Thai Baht 0.020972 0.0209442 0.0209487 0.0209523
Trinidad And Tobago Dollar 0.108211 0.108138 0.108164 0.108413
Tunisian Dinar 0.370076 0.369473 0.369047 0.369697
U.A.E. Dirham 0.187911 0.187708 0.187412 0.18733
Peso Uruguayo 0.0286516 0.0284917 0.0285104 0.0287156
Bolivar Fuerte 0.109816 0.109697 0.109524 0.109476
======================================================================================

NOTES
(1) The value of the US dollar in terms of the SDR is the recip rocal of the sum of the dollar values, based on market exchange rates, of specified quant ities of the first four currencies shown. See SDR Valuation.
The value in terms of the SDR of each of the other currencies shown above is derived from that currency's representative exchange rate against the US dollar as reported by the issuing central bank and the SDR value of the US dollar, except for the Iranian rial and the Libyan dinar, the values of which are officially expressed directly in terms of domestic currency units per SDR. All figures are rounded to six significant digits. See Representative Exchange Rates for Selected Currencies.
(2) The value in terms of each national currency of the SDR is the reciprocal of the value in terms of the SDR of each national currency, rounded to six significant digits.
Copyright Business Recorder, 2014

Comments

Comments are closed.