MARKETS

BR100 18,363 169 (0.93%)

BR30 65,593 434.7 (0.67%)

KSE100 167,193 1456.7 (0.88%)

KSE30 49,321 482.3 (0.99%)

AGHA 6.10 ▼ 0.00 (0%)

BECO 3.88 ▼ -0.15 (-3.72%)

BML 59.99 ▼ -0.71 (-1.17%)

BOP 28.66 ▲ 0.01 (0.03%)

CNERGY 14.08 ▲ 1.28 (10%)

CSIL 5.19 ▲ 0.22 (4.43%)

FCCL 52.61 ▼ -0.22 (-0.42%)

FFL 12.99 ▲ 0.05 (0.39%)

FNEL 1.12 ▼ 0.00 (0%)

KEL 5.96 ▲ 0.13 (2.23%)

KOSM 5.29 ▼ -0.01 (-0.19%)

LOTCHEM 24.47 ▲ 0.34 (1.41%)

MLCF 91.03 ▼ -0.35 (-0.38%)

NBP 162.10 ▼ -2.87 (-1.74%)

NCPL 49.01 ▼ -1.08 (-2.16%)

NPL 52.41 ▼ -0.90 (-1.69%)

OGDC 306.21 ▲ 2.53 (0.83%)

PACE 9.25 ▼ -0.05 (-0.54%)

PAEL 32.72 ▼ -0.10 (-0.3%)

PIBTL 13.08 ▲ 0.05 (0.38%)

PPL 215.52 ▲ 0.44 (0.2%)

PRL 100.81 ▲ 6.65 (7.06%)

PTC 46.02 ▲ 3.18 (7.42%)

SSGC 23.14 ▲ 0.20 (0.87%)

TBL 9.14 ▼ -0.47 (-4.89%)

TELE 6.81 ▼ 0.00 (0%)

TPL 24.76 ▲ 0.88 (3.69%)

TPLP 12.29 ▼ -0.15 (-1.21%)

TREET 23.98 ▲ 0.28 (1.18%)

TRG 53.08 ▼ -0.54 (-1.01%)

اردو

Oct 29, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices IMF-World Bank meetings Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets

Thai baht/US dollar weaker on Monday

The baht was 0.18% lower at 33.11 versus the dollar, after trading in a range of 33.080 to 33.155

Published September 14, 2026 Updated September 14, 2026 11:05am

Save

1 min

Summary ^new

Comments

By Reuters

BANGKOK: The Thai baht weakened against the US dollar on Monday.

At 0210 GMT, the baht was 0.18% lower at 33.11 versus the dollar, after trading in a range of 33.080 to 33.155.

It ended the previous session at 33.05 per dollar, as per LSEG data.

Comments

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 28	276.97 ▼ -0.03
USD PKR Interbank Buying / Oct 28	276.77 ▼ -0.03
USD to Japanese Yen / Oct 29	157.82 ▼ -0.19
USD to Swiss Franc / Oct 29	0.83 ▼ -0.0001
Pound Sterling to USD / Oct 29	1.33 ▼ -0.0006
Euro to USD / Oct 29	1.11 ▼ -0.0007
SOFR % / Oct 27	3.95 ▲ 0.02

Stock	Volume
India Sensex / Oct 29	73,838.67
Tokyo Nikkei / Oct 29	64,659.47
Hang Seng / Oct 29	23,033.40
FTSE 100 / Oct 29	10,742.97
Germany DAX 30 / Oct 29	25,780.29
France CAC40 / Oct 29	7,943.60
S&P 500 / Oct 28	7,743.98
Nasdaq / Oct 28	26,549.85
Dow Jones / Oct 28	52,475.10

Item	Value
Petrol/Litre / Oct 29	377.91
Crude Oil USD/Barrel / Oct 29	101.57
Karachi Cotton PKR/37.32 KG / Oct 29	18,080
Gold Spot USD/Ounce / Oct 29	4,032.73
Diesel/Litre / Oct 29	399.82
Cotton US¢/pound / Oct 29	78.14
Gold 10 Grams PKR / Oct 28	364,914

Gainers
Losers
Leaders

Stock	Price
Pervez Ahmed Consultancy / Oct 29 Pervez Ahmed Consultancy Services Ltd.(PASL)	4.40 ▲ 0.73 (19.89%)
Aruj Industries / Oct 29 Aruj Industries Limited(ARUJ)	11.54 ▲ 1.05 (10.01%)
D.S. Ind. Ltd. / Oct 29 D.S. Industries Limited(DSIL)	34.30 ▲ 3.12 (10.01%)
Grays Leasing / Oct 29 Grays Leasing Limited(GRYL)	45.49 ▲ 4.14 (10.01%)
HI-Tech Lub. / Oct 29 Hi-Tech Lubricants Limited(HTL)	40.46 ▲ 3.68 (10.01%)
Olympia Mills / Oct 29 Olympia Mills Limited(OML)	96.09 ▲ 8.74 (10.01%)
Sindh Modaraba / Oct 29 Sindh Modaraba(SINDM)	89.27 ▲ 8.12 (10.01%)
Blessed Tex. / Oct 29 Blessed Textiles Limited(BTL)	832.27 ▲ 75.66 (10%)
Cnergyico PK / Oct 29 Cnergyico PK Limited(CNERGY)	14.08 ▲ 1.28 (10%)
Faisal Sp. / Oct 29 Faisal Spinning Mills Limited(FASM)	310.32 ▲ 28.21 (10%)

Stock	Price
Bawany Air Products (R) / Oct 29 Bawany Air Products Limited Right(BAPLR1)	5.62 ▼ -1 (-15.11%)
Khairpur Sug. / Oct 29 Khairpur Sugar Mills Limited(KPUS)	1,020.47 ▼ -113.39 (-10%)
Popular Islamic / Oct 29 Popular Islamic Modaraba(PIM)	108.71 ▼ -12.08 (-10%)
Unicap Modaraba / Oct 29 Unicap Modaraba(UCAPM)	19.09 ▼ -2.08 (-9.83%)
Dar-es-Salaam / Oct 29 Dar-es-Salaam Textile Mills Limited(DSML)	14.99 ▼ -1.63 (-9.81%)
J.K.Spinning / Oct 29 J.K. Spinning Mills Limited(JKSM)	427.55 ▼ -44.55 (-9.44%)
Shahmurad Sugar / Oct 29 Shahmurad Sugar Mills Limited(SHSML)	335.79 ▼ -32.82 (-8.9%)
Century Paper / Oct 29 Century Paper & Board Mills Limited(CEPB)	22.90 ▼ -2.12 (-8.47%)
Sitara Petroleum Service / Oct 29 Sitara Petroleum Service Limited(SPSL)	12.63 ▼ -1.15 (-8.35%)
Asia Ins. / Oct 29 Asia Insurance Company Limited(ASIC)	30.07 ▼ -2.69 (-8.21%)

Stock	Volume
Cnergyico PK / Oct 29 Cnergyico PK Limited(CNERGY)	184,011,163 ▲ 1.28
Pervez Ahmed Consultancy / Oct 29 Pervez Ahmed Consultancy Services Ltd.(PASL)	81,146,525 ▲ 0.73
K-Electric Ltd. / Oct 29 K-Electric Limited(KEL)	46,827,761 ▲ 0.13
Pakistan Refinery / Oct 29 Pakistan Refinery Limited(PRL)	40,673,997 ▲ 6.65
TPL Properties / Oct 29 TPL Properties Limited(TPLP)	33,271,942 ▼ -0.15
TPL Corp Ltd / Oct 29 TPL Corp Limited(TPL)	31,473,640 ▲ 0.88
Sitara Petroleum Service / Oct 29 Sitara Petroleum Service Limited(SPSL)	17,066,752 ▼ -1.15
P.T.C.L. / Oct 29 Pakistan Telecommunication Company Ltd(PTC)	15,092,635 ▲ 3.18
B.O.Punjab / Oct 29 The Bank of Punjab(BOP)	14,142,580 ▲ 0.01
Colony Tex.Mills Ltd / Oct 29 Colony Textile Mills Limited(CTM)	12,131,330 ▼ -0.21