Subscribing is the best way to get our best stories immediately.
KARACHI: Interbank closing rates for dollar on Friday (August 21, 2026).
========================
Open Bid Rs 277.56
Open Offer Rs 277.76
========================
Copyright Business Recorder, 2026
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Sep 30
|
277.31
|
|
USD PKR Interbank Buying
/ Sep 30
|
277.11
|
|
USD to Japanese Yen
/ Oct 1
|
158.32
|
|
USD to Swiss Franc
/ Oct 1
|
0.84
|
|
Pound Sterling to USD
/ Oct 1
|
1.32
|
|
Euro to USD
/ Oct 1
|
1.13
|
|
SOFR %
/ Sep 29
|
3.88
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Sep 30
|
7,651.54
|
|
Nasdaq
/ Sep 30
|
26,861.06
|
|
Hang Seng
/ Sep 30
|
24,613.27
|
|
Dow Jones
/ Sep 30
|
50,906.05
|
|
India Sensex
/ Oct 1
|
71,770.30
|
|
Tokyo Nikkei
/ Oct 1
|
68,956.72
|
|
FTSE 100
/ Oct 1
|
10,413.82
|
|
Germany DAX 30
/ Oct 1
|
24,851.64
|
|
France CAC40
/ Oct 1
|
7,827.14
|
| Item | Value |
|---|---|
|
Petrol/Litre
/ Oct 1
|
387.54
|
|
Crude Oil USD/Barrel
/ Oct 1
|
92.53
|
|
Karachi Cotton PKR/37.32 KG
/ Oct 1
|
18,480
|
|
Gold 10 Grams PKR
/ Oct 1
|
376,059
|
|
Gold Spot USD/Ounce
/ Oct 1
|
4,162.20
|
|
Diesel/Litre
/ Oct 1
|
402.24
|
|
Cotton US¢/pound
/ Oct 1
|
78.41
|
| Stock | Price |
|---|---|
|
D.S. Ind. Ltd.
/ Oct 1
D.S. Industries Limited(DSIL)
|
15.70
▲ 1.43
(10.02%)
|
|
Arctic Textile
/ Oct 1
Arctic Textile Mills Limited(ARCTM)
|
57.33
▲ 5.21
(10%)
|
|
Dewan Motors
/ Oct 1
Dewan Farooque Motors Limited(DFML)
|
17.49
▲ 1.59
(10%)
|
|
Ellcot Spinning
/ Oct 1
Ellcot Spinning Mills Limited(ELSM)
|
196.28
▲ 17.84
(10%)
|
|
First Imrooz Mod.
/ Oct 1
First Imrooz Modaraba(FIMM)
|
286.94
▲ 26.09
(10%)
|
|
Fazal Cloth
/ Oct 1
Fazal Cloth Mills Limited(FZCM)
|
280.46
▲ 25.5
(10%)
|
|
Mandviwala
/ Oct 1
Mandviwala Mauser Plastic Industries(MWMP)
|
84.78
▲ 7.71
(10%)
|
|
Pak Synthetics
/ Oct 1
Pakistan Synthetics Limited(PSYL)
|
164.95
▲ 15
(10%)
|
|
Lse Spac-I Ltd.
/ Oct 1
Lse Spac-I Limited(SPAC1)
|
22.45
▲ 2.04
(10%)
|
|
Popular Islamic
/ Oct 1
Popular Islamic Modaraba(PIM)
|
65.60
▲ 5.96
(9.99%)
|
| Stock | Price |
|---|---|
|
EFU Life Assr
/ Oct 1
EFU Life Assurance Limited(EFUL)
|
125
▼ -39.01
(-23.79%)
|
|
Ashfaq Textile
/ Oct 1
Ashfaq Textile Mills Limited(ASHT)
|
45.51
▼ -5.06
(-10.01%)
|
|
East West Ins.
/ Oct 1
East West Insurance Company Limited(EWIC)
|
59.06
▼ -6.56
(-10%)
|
|
First Tri-Star Mod.
/ Oct 1
First Tri-Star Modaraba(FTSM)
|
44.03
▼ -4.89
(-10%)
|
|
Pakistan Credit Rating Agency
/ Oct 1
The Pakistan Credit Rating Agency Ltd(GEMPACRA)
|
43.67
▼ -4.85
(-10%)
|
|
Asia Ins.
/ Oct 1
Asia Insurance Company Limited(ASIC)
|
32.27
▼ -3.58
(-9.99%)
|
|
First Punjab Modaraba
/ Oct 1
First Punjab Modaraba(FPJM)
|
26.14
▼ -2.9
(-9.99%)
|
|
Ghani Chemworld Limited(PRS)
/ Oct 1
Ghani Chemworld Limited(PRS)(GCWLPRS)
|
107.10
▼ -11.73
(-9.87%)
|
|
Karam Ceramics
/ Oct 1
Karam Ceramics Limited(KCL)
|
155
▼ -16.45
(-9.59%)
|
|
Buxly Paints
/ Oct 1
Buxly Paints Limited(BUXL)
|
460
▼ -46.86
(-9.25%)
|
| Stock | Volume |
|---|---|
|
Kohinoor Spinning
/ Oct 1
Kohinoor Spinning Mills Limited(KOSM)
|
93,694,230
▲ 0.11
|
|
F. Nat.Equities
/ Oct 1
First National Equities Limited(FNEL)
|
38,395,570
▲ 0.1
|
|
Cnergyico PK
/ Oct 1
Cnergyico PK Limited(CNERGY)
|
25,967,497
▼ -0.17
|
|
Pak Int.Bulk
/ Oct 1
Pakistan International Bulk Terminal(PIBTL)
|
25,614,779
▲ 0.03
|
|
First Punjab Modaraba
/ Oct 1
First Punjab Modaraba(FPJM)
|
22,546,081
▼ -2.9
|
|
Tasdeeq Info. Serv.
/ Oct 1
Tasdeeq Information Services Limited(TISL)
|
19,394,011
▲ 0.01
|
|
K-Electric Ltd.
/ Oct 1
K-Electric Limited(KEL)
|
17,300,001
▼ -0.06
|
|
WorldCall Telecom
/ Oct 1
Worldcall Telecom Limited(WTL)
|
16,980,760
▲ 0
|
|
D.S. Ind. Ltd.
/ Oct 1
D.S. Industries Limited(DSIL)
|
16,555,295
▲ 1.43
|
|
Pak Refinery
/ Oct 1
Pakistan Refinery Limited(PRL)
|
16,063,246
▼ -2.11
|
Comments