MARKETS

BR100 20,432 91.1 (0.45%)

BR30 74,940 359.1 (0.48%)

KSE100 185,345 823.6 (0.45%)

KSE30 55,407 323.9 (0.59%)

BECO 5.70 ▼ -0.03 (-0.52%)

BML 57.09 ▼ -0.21 (-0.37%)

BOP 36.82 ▲ 0.05 (0.14%)

CNERGY 8.33 ▼ -0.06 (-0.72%)

DCL 11.94 ▼ -0.10 (-0.83%)

FCCL 58.70 ▲ 0.09 (0.15%)

FCSC 5.10 ▲ 0.09 (1.8%)

FFL 18.20 ▲ 0.26 (1.45%)

FNEL 1.26 ▼ 0.00 (0%)

HUMNL 11.40 ▼ -0.02 (-0.18%)

KEL 8.34 ▲ 0.05 (0.6%)

KOSM 6.60 ▼ -0.02 (-0.3%)

MLCF 107.15 ▼ -1.14 (-1.05%)

NBP 208.75 ▲ 2.71 (1.32%)

PACE 11.16 ▼ -0.01 (-0.09%)

PAEL 45.43 ▲ 0.08 (0.18%)

PIAHCLA 30.31 ▼ -0.46 (-1.49%)

PIBTL 18.87 ▼ -0.19 (-1%)

PPL 248.30 ▲ 2.35 (0.96%)

PRL 36.41 ▲ 0.33 (0.91%)

PTC 74.37 ▲ 2.01 (2.78%)

SEARL 96.00 ▼ -0.67 (-0.69%)

SSGC 31.40 ▼ -0.27 (-0.85%)

TELE 9.23 ▼ -0.04 (-0.43%)

THCCL 68.09 ▲ 0.28 (0.41%)

TPLP 11.47 ▲ 0.24 (2.14%)

TREET 25.83 ▼ -0.06 (-0.23%)

TRG 67.95 ▲ 0.11 (0.16%)

WAVES 11.30 ▲ 0.32 (2.91%)

WTL 1.29 ▲ 0.01 (0.78%)

اردو

Jul 03, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets

Thai baht/US dollar steady on Friday

The baht was 0.05% lower at 33.18 versus the dollar, after trading in a range of 33.130 to 33.260

Published July 3, 2026 Updated July 3, 2026 01:36pm

Save

1 min

Comments

By Reuters

Add BRecorder as a trusted
source on Google

BANGKOK: The Thai baht was little changed against the US dollar on Friday.

At 0155 GMT, the baht was 0.05% lower at 33.18 versus the dollar, after trading in a range of 33.130 to 33.260.

It ended the previous session at 33.17 per dollar, as per LSEG data.

Comments

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 2	278.35
USD PKR Interbank Buying / Jul 2	278.15
USD to Japanese Yen / Jul 3	160.90
USD to Swiss Franc / Jul 3	0.80
Pound Sterling to USD / Jul 3	1.34
Euro to USD / Jul 3	1.14
SOFR % / Jul 2	3.62

Stock	Volume
S&P 500 / Jul 2	7,483.24
Nasdaq / Jul 2	25,832.67
Dow Jones / Jul 2	52,900.07
India Sensex / Jul 3	77,938.16
Tokyo Nikkei / Jul 3	69,243.68
Hang Seng / Jul 3	23,310.80
FTSE 100 / Jul 3	10,626.33
Germany DAX 30 / Jul 3	25,697.86
France CAC40 / Jul 3	8,469.11

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 2	17,780
Gold 10 Grams PKR / Jul 2	367,572
Petrol/Litre / Jul 3	299.50
Crude Oil USD/Barrel / Jul 3	68.61
Gold Spot USD/Ounce / Jul 3	4,177.15
Diesel/Litre / Jul 3	311.47
Cotton US¢/pound / Jul 3	77.12

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Jul 3 Dewan Sugar Mills Limited(DWSM)	7.75 ▲ 0.73 (10.4%)
Ansari Sug. / Jul 3 Ansari Sugar Mills Limited(ANSM)	31.30 ▲ 2.85 (10.02%)
Dewan Farooque Sp. / Jul 3 Dewan Farooque Spinning Mills Limited(DFSM)	29.88 ▲ 2.72 (10.01%)
Quantum Data Tech. / Jul 3 Quantum Data Technologies Limited(QTECH)	51.87 ▲ 4.72 (10.01%)
Tri-Star Power / Jul 3 Tri-Star Power Limited(TSPL)	16.49 ▲ 1.5 (10.01%)
ARM Green Industries / Jul 3 ARM Green Industries Limited(ARMG)	64.13 ▲ 5.83 (10%)
Fateh Ind. / Jul 3 Fateh Industries Limited(FIL)	293.11 ▲ 26.65 (10%)
Frontier Ceramics / Jul 3 Frontier Ceramics Limited(FRCL)	104.69 ▲ 9.52 (10%)
Fateh Sports / Jul 3 Fateh Sports Wear Limited(FSWL)	179.23 ▲ 16.29 (10%)
IbrahimFibres / Jul 3 Ibrahim Fibres Limited(IBFL)	271.37 ▲ 24.67 (10%)

Stock	Price
First Fid. Leasing / Jul 3 First Fidelity Leasing Modaraba(FFLM)	24.03 ▼ -2.67 (-10%)
Nadeem Tex. / Jul 3 Nadeem Textile Mills Limited(NATM)	77 ▼ -7.49 (-8.86%)
UBLPakistanETF / Jul 3 UBLPakistan Enterprise ETF(UBLPETF)	30.79 ▼ -2.68 (-8.01%)
Mughal Iron & Steel(C) / Jul 3 Mughal Iron & Steel Industries Ltd (C)(MUGHALC)	60 ▼ -5 (-7.69%)
Blessed Tex. / Jul 3 Blessed Textiles Limited(BTL)	1,052 ▼ -86.26 (-7.58%)
Javedan Corp.(Pref) / Jul 3 Javedan Corp.(Pref)(JVDCPS)	63.05 ▼ -4.81 (-7.09%)
Aisha Steel (CPS) / Jul 3 Aisha Steel Mills Limited (CPS)(ASLCPS)	67.06 ▼ -4.87 (-6.77%)
Chashma / Jul 3 Chashma Sugar Mills Limited(CHAS)	137.35 ▼ -9.1 (-6.21%)
Mughal Energy / Jul 3 Mughal Energy Limited(GEM)(GEMMEL)	21.20 ▼ -1.28 (-5.69%)
IBL HealthCare / Jul 3 IBL HealthCare Limited(IBLHL)	55.30 ▼ -2.58 (-4.46%)

Stock	Volume
TPL REIT Fund I / Jul 3 TPL REIT Fund I(TPLRF1)	65,776,199 ▼ -0.09
TPL Properties / Jul 3 TPL Properties Limited(TPLP)	28,701,162 ▲ 0.27
TPL Corp Ltd / Jul 3 TPL Corp Limited(TPL)	26,728,312 ▼ -0.61
Secure Logistics-Trax Group / Jul 3 Secure Logistics-Trax Group Limited(SLGL)	24,295,718 ▲ 0.59
F. Nat.Equities / Jul 3 First National Equities Limited(FNEL)	22,142,599 ▲ 0
Ghani Chem. Ind. / Jul 3 Ghani Chemical Industries Limited(GCIL)	21,868,193 ▲ 3.02
Trust Sec.& Brok. / Jul 3 Trust Securities & Brokerage Limited(TSBL)	19,299,327 ▲ 0.11
Pak Reinsurance / Jul 3 Pakistan Reinsurance Company Limited(PAKRI)	17,935,557 ▲ 0.38
P.T.C.L. / Jul 3 Pakistan Telecommunication Company Ltd(PTC)	15,263,916 ▲ 1.84
Lotte Chemical / Jul 3 Lotte Chemical Pakistan Limited(LOTCHEM)	14,396,877 ▲ 0.6