MARKETS

BR100 19,635 -32.5 (-0.17%)

BR30 71,644 52.5 (0.07%)

KSE100 178,241 -21.3 (-0.01%)

KSE30 53,359 10.9 (0.02%)

AGHA 7.60 ▼ -0.05 (-0.65%)

BECO 5.23 ▲ 0.02 (0.38%)

BML 59.00 ▲ 0.71 (1.22%)

BOP 34.35 ▼ -0.26 (-0.75%)

CNERGY 11.19 ▲ 0.43 (4%)

CSIL 5.70 ▲ 0.01 (0.18%)

FCCL 56.21 ▼ -0.26 (-0.46%)

FFL 16.28 ▼ -0.57 (-3.38%)

FNEL 1.22 ▼ -0.01 (-0.81%)

KEL 7.51 ▲ 0.04 (0.54%)

KOSM 6.12 ▼ -0.06 (-0.97%)

LOTCHEM 27.60 ▼ -0.08 (-0.29%)

MLCF 97.35 ▲ 0.79 (0.82%)

NBP 206.71 ▼ -1.89 (-0.91%)

NCPL 58.27 ▲ 0.14 (0.24%)

NPL 68.36 ▲ 0.75 (1.11%)

OGDC 324.10 ▲ 0.65 (0.2%)

PACE 10.65 ▼ -0.06 (-0.56%)

PAEL 43.60 ▲ 0.23 (0.53%)

PIBTL 16.74 ▼ -0.06 (-0.36%)

PPL 225.39 ▲ 0.72 (0.32%)

PRL 60.02 ▲ 4.51 (8.12%)

PTC 70.42 ▼ -0.65 (-0.91%)

SSGC 26.27 ▲ 0.30 (1.16%)

TBL 9.76 ▼ -0.02 (-0.2%)

TELE 8.55 ▼ -0.10 (-1.16%)

TPL 19.89 ▲ 0.28 (1.43%)

TPLP 13.05 ▼ -0.13 (-0.99%)

TREET 22.58 ▼ -0.09 (-0.4%)

TRG 61.35 ▲ 1.30 (2.16%)

اردو

Jul 28, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets

Thai baht/US dollar weaker on Wednesday

The baht was 0.24% lower at 32.97 versus the dollar, after trading in a range of 32.910 to 33.010

Published June 10, 2026 Updated June 10, 2026 01:39pm

Save

1 min

Comments

By Reuters

Add BRecorder as a trusted
source on Google

BANGKOK: The Thai baht weakened against the US dollar on Wednesday.

At 0205 GMT, the baht was 0.24% lower at 32.97 versus the dollar, after trading in a range of 32.910 to 33.010.

It ended the previous session at 32.885 per dollar, as per LSEG data.

Thai baht Thai baht/US dollar

Comments

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 27	278.06
USD PKR Interbank Buying / Jul 27	277.86
USD to Japanese Yen / Jul 28	163.75
USD to Swiss Franc / Jul 28	0.82
Pound Sterling to USD / Jul 28	1.33
Euro to USD / Jul 28	1.14
SOFR % / Jul 27	3.64

Stock	Volume
S&P 500 / Jul 27	7,413.18
Nasdaq / Jul 27	24,932.08
FTSE 100 / Jul 27	10,781.75
Dow Jones / Jul 27	52,210.08
Germany DAX 30 / Jul 27	25,361.03
France CAC40 / Jul 27	8,406.06
India Sensex / Jul 28	76,916.26
Tokyo Nikkei / Jul 28	62,078.15
Hang Seng / Jul 28	25,254.48

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 27	18,480
Gold 10 Grams PKR / Jul 27	370,144
Petrol/Litre / Jul 28	334.18
Crude Oil USD/Barrel / Jul 28	82.05
Gold Spot USD/Ounce / Jul 28	4,040.61
Diesel/Litre / Jul 28	386.83
Cotton US¢/pound / Jul 28	80.50

Gainers
Losers
Leaders

Stock	Price
Azgard Nine (Non-Voti) / Jul 28 Azgard Nine (Non-Voti)(ANLNV)	8.95 ▲ 0.94 (11.74%)
Khalid Siraj / Jul 28 Khalid Siraj Textile Mills Limited(KSTM)	14.80 ▲ 1.35 (10.04%)
First Tri-Star Mod. / Jul 28 First Tri-Star Modaraba(FTSM)	37.96 ▲ 3.45 (10%)
Khairpur Sug. / Jul 28 Khairpur Sugar Mills Limited(KPUS)	1,337.15 ▲ 121.56 (10%)
Ellcot Spinning / Jul 28 Ellcot Spinning Mills Limited(ELSM)	146.72 ▲ 13.34 (10%)
Aisha Steel(ConPS) / Jul 28 Aisha Steel(ConPS)(ASLPS)	29.27 ▲ 2.66 (10%)
Asim Textile / Jul 28 Asim Textile Mills Limited(ASTM)	28.84 ▲ 2.62 (9.99%)
Dadabhoy Cement / Jul 28 Dadabhoy Cement Industries Limited(DBCI)	22.90 ▲ 2.08 (9.99%)
Oilboy Energy / Jul 28 Oilboy Energy Limited(OBOY)	18.38 ▲ 1.67 (9.99%)
Mughal Energy / Jul 28 Mughal Energy Limited(GEM)(GEMMEL)	27.20 ▲ 2.47 (9.99%)

Stock	Price
Olympia Mills / Jul 28 Olympia Mills Limited(OML)	140.34 ▼ -15.59 (-10%)
TPL Insurance / Jul 28 TPL Insurance Limited(TPLI)	72.29 ▼ -8.03 (-10%)
Nets Internat.Comm. / Jul 28 Nets International Communication Limited(GEMNETS)	23.50 ▼ -2.5 (-9.62%)
Fateh Sports / Jul 28 Fateh Sports Wear Limited(FSWL)	172 ▼ -17.95 (-9.45%)
Sana Ind / Jul 28 Sana Industries Limited(SNAI)	36.51 ▼ -3.48 (-8.7%)
ARM Green Industries / Jul 28 ARM Green Industries Limited(ARMG)	63.50 ▼ -5.42 (-7.86%)
Popular Islamic / Jul 28 Popular Islamic Modaraba(PIM)	22 ▼ -1.77 (-7.45%)
JS Investments / Jul 28 JS Investments Limited(JSIL)	42.66 ▼ -3.01 (-6.59%)
First Punjab Modaraba / Jul 28 First Punjab Modaraba(FPJM)	10.31 ▼ -0.65 (-5.93%)
First IBL Mod. / Jul 28 First IBL Modaraba(FIBLM)	15.75 ▼ -0.92 (-5.52%)

Stock	Volume
Cnergyico PK / Jul 28 Cnergyico PK Limited(CNERGY)	110,347,438 ▲ 0.43
WorldCall Telecom / Jul 28 Worldcall Telecom Limited(WTL)	48,153,981 ▼ -0.03
Pak Refinery / Jul 28 Pakistan Refinery Limited(PRL)	17,168,675 ▲ 4.51
Trust Sec.& Brok. / Jul 28 Trust Securities & Brokerage Limited(TSBL)	15,761,627 ▼ -0.13
TPL Corp Ltd / Jul 28 TPL Corp Limited(TPL)	8,962,172 ▲ 0.28
Ghani Chem. Ind. / Jul 28 Ghani Chemical Industries Limited(GCIL)	8,951,612 ▲ 1.2
Maple Leaf Cement / Jul 28 Maple Leaf Cement Factory Limited(MLCF)	8,302,527 ▲ 0.79
K-Electric Ltd. / Jul 28 K-Electric Limited(KEL)	6,187,940 ▲ 0.04
Oilboy Energy / Jul 28 Oilboy Energy Limited(OBOY)	5,842,224 ▲ 1.67
Waves Corporation / Jul 28 Waves Corporation Limited(WAVES)	5,710,861 ▼ -0.03