MARKETS

BR100 19,225 -133.9 (-0.69%)

BR30 69,622 -345.4 (-0.49%)

KSE100 175,267 -866.6 (-0.49%)

KSE30 52,356 -307.6 (-0.58%)

AGHA 7.70 ▼ -0.11 (-1.41%)

BECO 5.15 ▼ -0.06 (-1.15%)

BML 57.50 ▼ 0.00 (0%)

BOP 34.05 ▲ 0.02 (0.06%)

CNERGY 10.06 ▲ 0.10 (1%)

CSIL 5.30 ▼ -0.01 (-0.19%)

FCCL 53.94 ▼ -0.76 (-1.39%)

FFL 16.60 ▼ -0.09 (-0.54%)

FNEL 1.23 ▼ 0.00 (0%)

KEL 7.29 ▼ -0.11 (-1.49%)

KOSM 5.72 ▼ -0.05 (-0.87%)

LOTCHEM 29.20 ▼ -0.12 (-0.41%)

MLCF 92.47 ▼ -1.89 (-2%)

NBP 201.56 ▼ -1.49 (-0.73%)

NCPL 57.05 ▲ 0.05 (0.09%)

NPL 66.60 ▼ -1.10 (-1.62%)

OGDC 315.49 ▼ -0.35 (-0.11%)

PACE 10.56 ▼ -0.08 (-0.75%)

PAEL 42.71 ▼ -0.49 (-1.13%)

PIBTL 16.60 ▼ -0.14 (-0.84%)

PPL 218.94 ▼ -0.84 (-0.38%)

PRL 51.30 ▲ 2.11 (4.29%)

PTC 70.15 ▼ -0.38 (-0.54%)

SSGC 27.47 ▼ -0.78 (-2.76%)

TBL 9.79 ▼ -0.07 (-0.71%)

TELE 8.72 ▼ -0.07 (-0.8%)

TPL 18.34 ▲ 0.10 (0.55%)

TPLP 13.48 ▲ 0.21 (1.58%)

TREET 22.52 ▼ -0.20 (-0.88%)

TRG 59.85 ▼ -0.29 (-0.48%)

اردو

Jul 22, 2026 اردو

Print Edition BR Markets Dollar to PKR

Intl Oil Prices Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2026-04-07

LME official prices

Published April 7, 2026 Updated April 7, 2026 02:22am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

LONDON: The following were Friday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3504.50         3505.00
3-month           3424.00         3425.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             12146.00        12147.00
3-month          12235.50        12236.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3234.50         3235.00
3-month           3235.00         3236.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             16880.00        16900.00
3-month          17050.00        17060.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1892.50         1893.00
3-month           1916.00         1918.00
=========================================

Source: London Metals Exchange.

Comments

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 21	278.12
USD PKR Interbank Buying / Jul 21	277.92
USD to Japanese Yen / Jul 22	163.08
USD to Swiss Franc / Jul 22	0.81
Pound Sterling to USD / Jul 22	1.34
Euro to USD / Jul 22	1.14
SOFR % / Jul 21	3.59

Stock	Volume
S&P 500 / Jul 21	7,509.20
Nasdaq / Jul 21	25,837.21
FTSE 100 / Jul 21	10,585.91
Dow Jones / Jul 21	52,224.64
Germany DAX 30 / Jul 21	25,011.35
France CAC40 / Jul 21	8,363.14
India Sensex / Jul 22	76,694.63
Tokyo Nikkei / Jul 22	67,511.12
Hang Seng / Jul 22	24,903.04

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 21	18,880
Gold 10 Grams PKR / Jul 21	368,000
Petrol/Litre / Jul 22	320.73
Crude Oil USD/Barrel / Jul 22	86.22
Gold Spot USD/Ounce / Jul 22	4,114.27
Diesel/Litre / Jul 22	367.21
Cotton US¢/pound / Jul 22	80.13

Gainers
Losers
Leaders

Stock	Price
Sally Textile / Jul 22 Sally Textile Mills Limited(SLYT)	16.13 ▲ 1.47 (10.03%)
Dadabhoy Cement / Jul 22 Dadabhoy Cement Industries Limited(DBCI)	22.64 ▲ 2.06 (10.01%)
F.Credit & Inv / Jul 22 First Credit and Investment Bank Limited(FCIBL)	35.93 ▲ 3.27 (10.01%)
Gammon Pak / Jul 22 Gammon Pakistan Limited(GAMON)	24.18 ▲ 2.2 (10.01%)
Olympia Mills / Jul 22 Olympia Mills Limited(OML)	143.19 ▲ 13.02 (10%)
Fateh Sports / Jul 22 Fateh Sports Wear Limited(FSWL)	142.71 ▲ 12.97 (10%)
The Thal Ind.Corp. / Jul 22 The Thal Industries Corporation Limited(TICL)	1,048.37 ▲ 95.31 (10%)
Asia Ins. / Jul 22 Asia Insurance Company Limited(ASIC)	45.86 ▲ 4.17 (10%)
Baba Farid Sugar / Jul 22 Baba Farid Sugar Mills Limited(BAFS)	459.99 ▲ 40.68 (9.7%)
Ahmad Hassan / Jul 22 Ahmad Hassan Textile Mills Limited(AHTM)	119 ▲ 8.77 (7.96%)

Stock	Price
Khairpur Sug. / Jul 22 Khairpur Sugar Mills Limited(KPUS)	1,364.30 ▼ -151.59 (-10%)
Suhail Jute / Jul 22 Suhail Jute Mills Limited(SUHJ)	243.87 ▼ -27.1 (-10%)
Shams Textile / Jul 22 Shams Textile Mills Limited(STML)	54.02 ▼ -5.66 (-9.48%)
Ideal Dynamics / Jul 22 Ideal Dynamics Limited(IDEAL)	47.05 ▼ -4.05 (-7.93%)
First IBL Mod. / Jul 22 First IBL Modaraba(FIBLM)	14.07 ▼ -1.2 (-7.86%)
Crescent Cotton / Jul 22 Crescent Cotton Mills Limited(CCM)	60.51 ▼ -4.35 (-6.71%)
First Tri-Star Mod. / Jul 22 First Tri-Star Modaraba(FTSM)	29.10 ▼ -2.05 (-6.58%)
Reliance Weaving / Jul 22 Reliance Weaving Mills Limited(REWM)	182 ▼ -12.02 (-6.2%)
TPL Insurance / Jul 22 TPL Insurance Limited(TPLI)	65.80 ▼ -4.3 (-6.13%)
Invest Capital Invest Bank / Jul 22 Invest Capital Investment Bank Limited(ICIBL)	20.52 ▼ -1.23 (-5.66%)

Stock	Volume
Trust Sec.& Brok. / Jul 22 Trust Securities & Brokerage Limited(TSBL)	84,835,743 ▲ 0.07
Cnergyico PK / Jul 22 Cnergyico PK Limited(CNERGY)	68,012,969 ▲ 0.1
TPL Properties / Jul 22 TPL Properties Limited(TPLP)	28,196,979 ▲ 0.21
Pak Refinery / Jul 22 Pakistan Refinery Limited(PRL)	21,066,023 ▲ 2.11
B.O.Punjab / Jul 22 The Bank of Punjab(BOP)	14,085,583 ▲ 0.02
F. Nat.Equities / Jul 22 First National Equities Limited(FNEL)	9,125,354 ▲ 0
TPL Corp Ltd / Jul 22 TPL Corp Limited(TPL)	8,140,841 ▲ 0.1
K-Electric Ltd. / Jul 22 K-Electric Limited(KEL)	7,878,672 ▼ -0.11
Maple Leaf Cement / Jul 22 Maple Leaf Cement Factory Limited(MLCF)	6,991,470 ▼ -1.89
WorldCall Telecom / Jul 22 Worldcall Telecom Limited(WTL)	6,893,610 ▼ -0.01