MARKETS

BR100 20,398 -174.4 (-0.85%)

BR30 74,866 -793.1 (-1.05%)

KSE100 181,629 -4626.2 (-2.48%)

KSE30 54,279 -1393 (-2.5%)

BECO 5.55 ▼ -0.05 (-0.89%)

BML 66.70 ▲ 5.75 (9.43%)

BOP 36.72 ▼ -0.65 (-1.74%)

CNERGY 8.70 ▲ 0.21 (2.47%)

DCL 11.62 ▼ -0.13 (-1.11%)

FCCL 57.80 ▲ 0.05 (0.09%)

FCSC 5.12 ▲ 0.08 (1.59%)

FFL 17.76 ▼ -0.13 (-0.73%)

FNEL 1.34 ▲ 0.10 (8.06%)

HUMNL 11.18 ▼ -0.02 (-0.18%)

KEL 8.11 ▼ 0.00 (0%)

KOSM 6.30 ▼ -0.07 (-1.1%)

MLCF 104.36 ▼ -2.70 (-2.52%)

NBP 214.25 ▼ -4.06 (-1.86%)

PACE 11.80 ▲ 0.63 (5.64%)

PAEL 45.62 ▼ -1.40 (-2.98%)

PIAHCLA 29.83 ▼ -0.83 (-2.71%)

PIBTL 18.38 ▼ -0.24 (-1.29%)

PPL 243.69 ▼ -3.13 (-1.27%)

PRL 38.65 ▲ 1.40 (3.76%)

PTC 70.45 ▼ -1.15 (-1.61%)

SEARL 97.16 ▼ -2.00 (-2.02%)

SSGC 31.55 ▼ -0.39 (-1.22%)

TELE 9.34 ▲ 0.16 (1.74%)

THCCL 73.79 ▼ -0.41 (-0.55%)

TPLP 13.00 ▼ -0.32 (-2.4%)

TREET 25.45 ▼ -0.41 (-1.59%)

TRG 66.80 ▼ -0.70 (-1.04%)

WAVES 11.28 ▼ -0.23 (-2%)

WTL 1.38 ▲ 0.11 (8.66%)

اردو

Jul 08, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets

Thai baht/US dollar weaker on Tuesday

The baht was 0.18% lower at 32.85 versus the dollar, after trading in a range of 32.705 to 32.970

Published March 31, 2026 Updated March 31, 2026 11:21am

Save

1 min

Comments

By Reuters

Add BRecorder as a trusted
source on Google

BANGKOK: The Thai baht weakened against the US dollar on Tuesday.

At 0158 GMT, the baht was 0.18% lower at 32.85 versus the dollar, after trading in a range of 32.705 to 32.970.

It ended the previous session at 32.79 per dollar, as per LSEG data.

Comments

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 7	278.30
USD PKR Interbank Buying / Jul 7	278.10
USD to Japanese Yen / Jul 8	162.33
USD to Swiss Franc / Jul 8	0.81
Pound Sterling to USD / Jul 8	1.34
Euro to USD / Jul 8	1.14
SOFR % / Jul 7	3.66

Stock	Volume
S&P 500 / Jul 7	7,503.85
Nasdaq / Jul 7	25,818.69
Dow Jones / Jul 7	52,925.15
India Sensex / Jul 8	77,782.18
Tokyo Nikkei / Jul 8	67,268.49
Hang Seng / Jul 8	24,241.74
FTSE 100 / Jul 8	10,604.19
Germany DAX 30 / Jul 8	25,225.57
France CAC40 / Jul 8	8,377.55

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 7	17,880
Gold 10 Grams PKR / Jul 7	372,887
Petrol/Litre / Jul 8	297.53
Crude Oil USD/Barrel / Jul 8	72.62
Gold Spot USD/Ounce / Jul 8	4,127.97
Diesel/Litre / Jul 8	309.50
Cotton US¢/pound / Jul 8	80.72

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Jul 8 LSE Capital Limited(LSECL)	7.03 ▲ 0.76 (12.12%)
Premier Insurance / Jul 8 Premier Insurance Limited(PINL)	12.72 ▲ 1.16 (10.03%)
Next Capital / Jul 8 Next Capital Limited(NEXT)	17.34 ▲ 1.58 (10.03%)
AN Textile Mills / Jul 8 AN Textile Mills Limited(ANTM)	60.12 ▲ 5.47 (10.01%)
Cresent Jute / Jul 8 Crescent Jute Products Limited(CJPL)	16.82 ▲ 1.53 (10.01%)
Equity Modaraba / Jul 8 First Equity Modaraba(FEM)	12.31 ▲ 1.12 (10.01%)
Prosperity Weav / Jul 8 Prosperity Weaving Mills Limited(PRWM)	83.33 ▲ 7.58 (10.01%)
Service Textile / Jul 8 Service Industries Textiles Limited(SERT)	47.69 ▲ 4.34 (10.01%)
Baba Farid Sugar / Jul 8 Baba Farid Sugar Mills Limited(BAFS)	392.15 ▲ 35.65 (10%)
Fateh Ind. / Jul 8 Fateh Industries Limited(FIL)	390.13 ▲ 35.47 (10%)

Stock	Price
Azgard Nine (Non-Voti) / Jul 8 Azgard Nine (Non-Voti)(ANLNV)	7 ▼ -1 (-12.5%)
Dewan Farooque Sp. / Jul 8 Dewan Farooque Spinning Mills Limited(DFSM)	26.62 ▼ -2.96 (-10.01%)
Khairpur Sug. / Jul 8 Khairpur Sugar Mills Limited(KPUS)	1,720.29 ▼ -191.14 (-10%)
S.G.Power / Jul 8 S.G. Power Limited(SGPL)	95.05 ▼ -10.56 (-10%)
Hafiz Ltd. / Jul 8 Hafiz Limited(HAFL)	436.54 ▼ -48.5 (-10%)
Agritech Non-voting / Jul 8 Agritech Non-Voting Preference(AGLNCPS)	36 ▼ -4 (-10%)
Karam Ceramics / Jul 8 Karam Ceramics Limited(KCL)	121.84 ▼ -13.54 (-10%)
Saritow Spinning / Jul 8 Saritow Spinning Mills Limited(SSML)	22.22 ▼ -2.38 (-9.67%)
Tandlianwala Sugar / Jul 8 Tandlianwala Sugar Mills Limited(TSML)	740 ▼ -69.92 (-8.63%)
Ellcot Spinning / Jul 8 Ellcot Spinning Mills Limited(ELSM)	114.50 ▼ -10.5 (-8.4%)

Stock	Volume
WorldCall Telecom / Jul 8 Worldcall Telecom Limited(WTL)	136,702,668 ▲ 0.1
LSE Capital / Jul 8 LSE Capital Limited(LSECL)	50,238,847 ▲ 0.76
Cnergyico PK / Jul 8 Cnergyico PK Limited(CNERGY)	38,661,109 ▲ 0.21
F. Nat.Equities / Jul 8 First National Equities Limited(FNEL)	27,953,626 ▲ 0.1
Hira Textile / Jul 8 Hira Textile Mills Limited(HIRAT)	24,273,667 ▼ -0.01
Pak Refinery / Jul 8 Pakistan Refinery Limited(PRL)	22,663,073 ▲ 1.44
B.O.Punjab / Jul 8 The Bank of Punjab(BOP)	14,683,361 ▼ -0.66
K-Electric Ltd. / Jul 8 K-Electric Limited(KEL)	12,862,728 ▼ -0.01
Pace (Pak) Ltd. / Jul 8 Pace (Pakistan) Limited(PACE)	10,382,522 ▲ 0.6
First Fid. Leasing / Jul 8 First Fidelity Leasing Modaraba(FFLM)	10,039,471 ▲ 0.33