Subscribing is the best way to get our best stories immediately.
KARACHI: Interbank closing rates for dollar on Friday (March 06, 2026).
========================
Open Bid Rs 279.40
Open Offer Rs 279.60
========================
Copyright Business Recorder, 2026
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jun 3
|
278.65
|
|
USD PKR Interbank Buying
/ Jun 3
|
278.45
|
|
USD to Japanese Yen
/ Jun 4
|
159.92
|
|
USD to Swiss Franc
/ Jun 4
|
0.79
|
|
Pound Sterling to USD
/ Jun 4
|
1.34
|
|
Euro to USD
/ Jun 4
|
1.16
|
|
SOFR %
/ Jun 3
|
3.63
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jun 3
|
7,553.68
|
|
Nasdaq
/ Jun 3
|
26,853.97
|
|
FTSE 100
/ Jun 3
|
10,332.30
|
|
Dow Jones
/ Jun 3
|
50,687.07
|
|
Germany DAX 30
/ Jun 3
|
24,795.94
|
|
France CAC40
/ Jun 3
|
8,150.42
|
|
India Sensex
/ Jun 4
|
74,289.24
|
|
Tokyo Nikkei
/ Jun 4
|
67,399.25
|
|
Hang Seng
/ Jun 4
|
25,221.79
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Jun 3
|
401,030
|
|
Petrol/Litre
/ Jun 4
|
381.78
|
|
Crude Oil USD/Barrel
/ Jun 4
|
95.52
|
|
Gold Spot USD/Ounce
/ Jun 4
|
4,475.32
|
|
Diesel/Litre
/ Jun 4
|
380.78
|
|
Cotton US¢/pound
/ Jun 4
|
80.34
|
| Stock | Price |
|---|---|
|
Azgard Nine (Non-Voti)
/ Jun 4
Azgard Nine (Non-Voti)(ANLNV)
|
8.42
▲ 0.99
(13.32%)
|
|
Ruby Textile
/ Jun 4
Ruby Textile Mills Limited(RUBY)
|
18.67
▲ 1.7
(10.02%)
|
|
Universal Ins.
/ Jun 4
The Universal Insurance Company Limited(UVIC)
|
25.59
▲ 2.33
(10.02%)
|
|
Tri-Star Power
/ Jun 4
Tri-Star Power Limited(TSPL)
|
15.38
▲ 1.4
(10.01%)
|
|
Pak Synthetics
/ Jun 4
Pakistan Synthetics Limited(PSYL)
|
127.36
▲ 11.58
(10%)
|
|
Zuma Resources
/ Jun 4
Zuma Resources Limited(ZUMA)
|
72.62
▲ 6.6
(10%)
|
|
Allawasaya Tex
/ Jun 4
Allawasaya Tex. & Finishing Mills Ltd(AWTX)
|
1,707.26
▲ 155.21
(10%)
|
|
Nets Internat.Comm.
/ Jun 4
Nets International Communication Limited(GEMNETS)
|
27.95
▲ 2.54
(10%)
|
|
Askari Life Assur.
/ Jun 4
Askari Life Assurance Company Limited(ALAC)
|
21.16
▲ 1.92
(9.98%)
|
|
Aisha Steel(ConPS)
/ Jun 4
Aisha Steel(ConPS)(ASLPS)
|
32.65
▲ 2.87
(9.64%)
|
| Stock | Price |
|---|---|
|
Khairpur Sug.
/ Jun 4
Khairpur Sugar Mills Limited(KPUS)
|
1,948.15
▼ -216.46
(-10%)
|
|
Popular Islamic
/ Jun 4
Popular Islamic Modaraba(PIM)
|
21.61
▼ -1.96
(-8.32%)
|
|
Kohat Textile
/ Jun 4
Kohat Textile Mills Limited(KOHTM)
|
77
▼ -5.48
(-6.64%)
|
|
Ahmad Hassan
/ Jun 4
Ahmad Hassan Textile Mills Limited(AHTM)
|
80
▼ -5.11
(-6%)
|
|
Shadman Cotton
/ Jun 4
Shadman Cotton Mills Limited(SHCM)
|
47.40
▼ -2.48
(-4.97%)
|
|
Diamond Ind.
/ Jun 4
Diamond Industries Limited(DIIL)
|
68.51
▼ -2.97
(-4.16%)
|
|
Data Agro
/ Jun 4
Data Agro Limited(DAAG)
|
78.65
▼ -3.09
(-3.78%)
|
|
Paramount Spinning
/ Jun 4
Paramount Spinning Mills Limited(PASM)
|
6.46
▼ -0.25
(-3.73%)
|
|
Hala Enterprise
/ Jun 4
Hala Enterprises Limited(HAEL)
|
22.63
▼ -0.76
(-3.25%)
|
|
Shahmurad Sugar
/ Jun 4
Shahmurad Sugar Mills Limited(SHSML)
|
361.05
▼ -11.69
(-3.14%)
|
| Stock | Volume |
|---|---|
|
Beco Steel Ltd
/ Jun 4
Beco Steel Limited(BECO)
|
38,383,556
▲ 0.27
|
|
Wasl Mobility Mod.
/ Jun 4
Wasl Mobility Modaraba(WASL)
|
11,614,179
▲ 0.39
|
|
P.T.C.L.
/ Jun 4
Pakistan Telecommunication Company Ltd(PTC)
|
10,395,378
▲ 2.1
|
|
TPL Properties
/ Jun 4
TPL Properties Limited(TPLP)
|
8,654,299
▲ 0.53
|
|
Dewan Cement
/ Jun 4
Dewan Cement Limited(DCL)
|
7,319,296
▲ 0.12
|
|
B.O.Punjab
/ Jun 4
The Bank of Punjab(BOP)
|
7,069,796
▲ 0.37
|
|
Telecard Limited
/ Jun 4
Telecard Limited(TELE)
|
7,027,859
▲ 0.42
|
|
Pak Qatar Family
/ Jun 4
Pak Qatar Family Takaful Limited(PAKQATAR)
|
6,662,599
▲ 1.03
|
|
Pak Int.Bulk
/ Jun 4
Pakistan International Bulk Terminal(PIBTL)
|
5,357,257
▲ 0.43
|
|
Interloop Ltd.
/ Jun 4
Interloop Limited(ILP)
|
4,065,668
▲ 1.67
|
Comments