MARKETS

BR100 19,225 -133.9 (-0.69%)

BR30 69,622 -345.4 (-0.49%)

KSE100 175,267 -866.6 (-0.49%)

KSE30 52,356 -307.6 (-0.58%)

AGHA 7.70 ▼ -0.11 (-1.41%)

BECO 5.15 ▼ -0.06 (-1.15%)

BML 57.50 ▼ 0.00 (0%)

BOP 34.05 ▲ 0.02 (0.06%)

CNERGY 10.06 ▲ 0.10 (1%)

CSIL 5.30 ▼ -0.01 (-0.19%)

FCCL 53.94 ▼ -0.76 (-1.39%)

FFL 16.60 ▼ -0.09 (-0.54%)

FNEL 1.23 ▼ 0.00 (0%)

KEL 7.29 ▼ -0.11 (-1.49%)

KOSM 5.72 ▼ -0.05 (-0.87%)

LOTCHEM 29.20 ▼ -0.12 (-0.41%)

MLCF 92.47 ▼ -1.89 (-2%)

NBP 201.56 ▼ -1.49 (-0.73%)

NCPL 57.05 ▲ 0.05 (0.09%)

NPL 66.60 ▼ -1.10 (-1.62%)

OGDC 315.49 ▼ -0.35 (-0.11%)

PACE 10.56 ▼ -0.08 (-0.75%)

PAEL 42.71 ▼ -0.49 (-1.13%)

PIBTL 16.60 ▼ -0.14 (-0.84%)

PPL 218.94 ▼ -0.84 (-0.38%)

PRL 51.30 ▲ 2.11 (4.29%)

PTC 70.15 ▼ -0.38 (-0.54%)

SSGC 27.47 ▼ -0.78 (-2.76%)

TBL 9.79 ▼ -0.07 (-0.71%)

TELE 8.72 ▼ -0.07 (-0.8%)

TPL 18.34 ▲ 0.10 (0.55%)

TPLP 13.48 ▲ 0.21 (1.58%)

TREET 22.52 ▼ -0.20 (-0.88%)

TRG 59.85 ▼ -0.29 (-0.48%)

اردو

Jul 22, 2026 اردو

Print Edition BR Markets Dollar to PKR

Intl Oil Prices Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2026-02-17

PMEX daily trading report

Published February 17, 2026 Updated February 17, 2026 06:03am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: On Friday, at PMEX, the total traded value of Metals, Energy, COTS, Indices, and Agricultural commodities stood at PKR 28.792 billion with 44,168 lots traded.

The highest activity was recorded in COTS (PKR 19.233 billion) followed by Gold (PKR 5.220 billion), NSDQ 100 (PKR 1.366 billion), Crude Oil (PKR 1.034 billion), Platinum (PKR 626.908 million), SP500 (PKR 368.215 million), Japan Equity 225 (PKR 288.332 million), Copper (PKR 252.524 million), Natural Gas (PKR 114.823 million), DJ (PKR 96.759 million), Palladium (PKR 93.095 million), Brent (PKR 39.676 million) and Aluminium (PKR 36.127 million).

In Agricultural commodities, 3 lots were traded, amounting to PKR 23.050 million, entirely in Wheat.

Comments

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 21	278.12
USD PKR Interbank Buying / Jul 21	277.92
USD to Japanese Yen / Jul 22	163.08
USD to Swiss Franc / Jul 22	0.81
Pound Sterling to USD / Jul 22	1.34
Euro to USD / Jul 22	1.14
SOFR % / Jul 21	3.59

Stock	Volume
S&P 500 / Jul 21	7,509.20
Nasdaq / Jul 21	25,837.21
FTSE 100 / Jul 21	10,585.91
Dow Jones / Jul 21	52,224.64
Germany DAX 30 / Jul 21	25,011.35
France CAC40 / Jul 21	8,363.14
India Sensex / Jul 22	76,694.63
Tokyo Nikkei / Jul 22	67,511.12
Hang Seng / Jul 22	24,903.04

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 21	18,880
Gold 10 Grams PKR / Jul 21	368,000
Petrol/Litre / Jul 22	320.73
Crude Oil USD/Barrel / Jul 22	86.22
Gold Spot USD/Ounce / Jul 22	4,114.27
Diesel/Litre / Jul 22	367.21
Cotton US¢/pound / Jul 22	80.13

Gainers
Losers
Leaders

Stock	Price
Sally Textile / Jul 22 Sally Textile Mills Limited(SLYT)	16.13 ▲ 1.47 (10.03%)
Dadabhoy Cement / Jul 22 Dadabhoy Cement Industries Limited(DBCI)	22.64 ▲ 2.06 (10.01%)
F.Credit & Inv / Jul 22 First Credit and Investment Bank Limited(FCIBL)	35.93 ▲ 3.27 (10.01%)
Gammon Pak / Jul 22 Gammon Pakistan Limited(GAMON)	24.18 ▲ 2.2 (10.01%)
Olympia Mills / Jul 22 Olympia Mills Limited(OML)	143.19 ▲ 13.02 (10%)
Fateh Sports / Jul 22 Fateh Sports Wear Limited(FSWL)	142.71 ▲ 12.97 (10%)
The Thal Ind.Corp. / Jul 22 The Thal Industries Corporation Limited(TICL)	1,048.37 ▲ 95.31 (10%)
Asia Ins. / Jul 22 Asia Insurance Company Limited(ASIC)	45.86 ▲ 4.17 (10%)
Baba Farid Sugar / Jul 22 Baba Farid Sugar Mills Limited(BAFS)	459.99 ▲ 40.68 (9.7%)
Ahmad Hassan / Jul 22 Ahmad Hassan Textile Mills Limited(AHTM)	119 ▲ 8.77 (7.96%)

Stock	Price
Khairpur Sug. / Jul 22 Khairpur Sugar Mills Limited(KPUS)	1,364.30 ▼ -151.59 (-10%)
Suhail Jute / Jul 22 Suhail Jute Mills Limited(SUHJ)	243.87 ▼ -27.1 (-10%)
Shams Textile / Jul 22 Shams Textile Mills Limited(STML)	54.02 ▼ -5.66 (-9.48%)
Ideal Dynamics / Jul 22 Ideal Dynamics Limited(IDEAL)	47.05 ▼ -4.05 (-7.93%)
First IBL Mod. / Jul 22 First IBL Modaraba(FIBLM)	14.07 ▼ -1.2 (-7.86%)
Crescent Cotton / Jul 22 Crescent Cotton Mills Limited(CCM)	60.51 ▼ -4.35 (-6.71%)
First Tri-Star Mod. / Jul 22 First Tri-Star Modaraba(FTSM)	29.10 ▼ -2.05 (-6.58%)
Reliance Weaving / Jul 22 Reliance Weaving Mills Limited(REWM)	182 ▼ -12.02 (-6.2%)
TPL Insurance / Jul 22 TPL Insurance Limited(TPLI)	65.80 ▼ -4.3 (-6.13%)
Invest Capital Invest Bank / Jul 22 Invest Capital Investment Bank Limited(ICIBL)	20.52 ▼ -1.23 (-5.66%)

Stock	Volume
Trust Sec.& Brok. / Jul 22 Trust Securities & Brokerage Limited(TSBL)	84,835,743 ▲ 0.07
Cnergyico PK / Jul 22 Cnergyico PK Limited(CNERGY)	68,012,969 ▲ 0.1
TPL Properties / Jul 22 TPL Properties Limited(TPLP)	28,196,979 ▲ 0.21
Pak Refinery / Jul 22 Pakistan Refinery Limited(PRL)	21,066,023 ▲ 2.11
B.O.Punjab / Jul 22 The Bank of Punjab(BOP)	14,085,583 ▲ 0.02
F. Nat.Equities / Jul 22 First National Equities Limited(FNEL)	9,125,354 ▲ 0
TPL Corp Ltd / Jul 22 TPL Corp Limited(TPL)	8,140,841 ▲ 0.1
K-Electric Ltd. / Jul 22 K-Electric Limited(KEL)	7,878,672 ▼ -0.11
Maple Leaf Cement / Jul 22 Maple Leaf Cement Factory Limited(MLCF)	6,991,470 ▼ -1.89
WorldCall Telecom / Jul 22 Worldcall Telecom Limited(WTL)	6,893,610 ▼ -0.01