MARKETS

BR100 18,900 3.5 (0.02%)

BR30 68,877 -193.7 (-0.28%)

KSE100 170,929 -246.9 (-0.14%)

KSE30 51,049 -173.7 (-0.34%)

BECO 5.89 ▼ -0.14 (-2.32%)

BML 57.60 ▲ 4.85 (9.19%)

BOP 33.90 ▼ -0.35 (-1.02%)

CNERGY 8.16 ▼ 0.00 (0%)

DCL 11.84 ▼ -0.50 (-4.05%)

FCCL 53.70 ▼ -0.19 (-0.35%)

FCSC 5.34 ▲ 0.12 (2.3%)

FFL 17.86 ▼ -0.17 (-0.94%)

FNEL 1.31 ▲ 0.01 (0.77%)

HUMNL 11.15 ▲ 0.15 (1.36%)

KEL 8.08 ▼ -0.03 (-0.37%)

KOSM 5.47 ▲ 0.09 (1.67%)

MLCF 88.10 ▲ 0.05 (0.06%)

NBP 183.75 ▼ -2.73 (-1.46%)

PACE 11.45 ▲ 0.73 (6.81%)

PAEL 40.30 ▲ 0.36 (0.9%)

PIAHCLA 26.20 ▲ 0.03 (0.11%)

PIBTL 17.25 ▼ -0.07 (-0.4%)

PPL 231.55 ▼ -1.23 (-0.53%)

PRL 34.50 ▼ -0.45 (-1.29%)

PTC 67.38 ▼ -0.18 (-0.27%)

SEARL 91.30 ▲ 0.37 (0.41%)

SSGC 27.00 ▼ -0.17 (-0.63%)

TELE 8.56 ▼ -0.01 (-0.12%)

THCCL 64.60 ▲ 4.47 (7.43%)

TPLP 9.31 ▲ 0.55 (6.28%)

TREET 24.60 ▲ 0.06 (0.24%)

TRG 71.95 ▲ 0.20 (0.28%)

WAVES 10.98 ▲ 1.00 (10.02%)

WTL 1.27 ▲ 0.01 (0.79%)

اردو

Jun 05, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets

Thai baht/US dollar stronger on Monday

The baht was 0.43% higher at 31.35 versus the dollar, after trading in a range of 31.300 to 31.570

Published February 9, 2026 Updated February 9, 2026 11:14am

Save

1 min

Comments

By Reuters

Add BRecorder as a trusted
source on Google

BANGKOK: The Thai baht strengthened against the US dollar on Monday.

By 0158 GMT, the baht was 0.43% higher at 31.35 versus the dollar, after trading in a range of 31.300 to 31.570.

It ended the previous session at 31.48 per dollar, as per LSEG data.

Thai baht/US dollar

Comments

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 4	278.62
USD PKR Interbank Buying / Jun 4	278.42
USD to Japanese Yen / Jun 5	159.94
USD to Swiss Franc / Jun 5	0.79
Pound Sterling to USD / Jun 5	1.34
Euro to USD / Jun 5	1.16
SOFR % / Jun 4	3.63

Stock	Volume
S&P 500 / Jun 4	7,584.31
Nasdaq / Jun 4	26,830.96
FTSE 100 / Jun 4	10,332.30
Dow Jones / Jun 4	51,561.93
Germany DAX 30 / Jun 4	24,944.95
France CAC40 / Jun 4	8,244.29
India Sensex / Jun 5	74,364.43
Tokyo Nikkei / Jun 5	66,812.85
Hang Seng / Jun 5	24,982.27

Item	Value
Gold 10 Grams PKR / Jun 4	402,335
Gold Spot USD/Ounce / Jun 4	4,470.19
Petrol/Litre / Jun 5	381.78
Crude Oil USD/Barrel / Jun 5	93.10
Diesel/Litre / Jun 5	380.78
Cotton US¢/pound / Jun 5	77.59

Gainers
Losers
Leaders

Stock	Price
First Fid. Leasing / Jun 5 First Fidelity Leasing Modaraba(FFLM)	7.76 ▲ 1 (14.79%)
Dadabhoy Cement / Jun 5 Dadabhoy Cement Industries Limited(DBCI)	8.16 ▲ 1 (13.97%)
Paramount Spinning / Jun 5 Paramount Spinning Mills Limited(PASM)	8.41 ▲ 1 (13.5%)
Waves Home Appliances / Jun 5 Waves Home Appliances Limited(WAVESAPP)	8.98 ▲ 1 (12.53%)
Merit Packaging / Jun 5 Merit Packaging Limited(MERIT)	10.35 ▲ 1 (10.7%)
D.S. Ind. Ltd. / Jun 5 D.S. Industries Limited(DSIL)	11.19 ▲ 1.02 (10.03%)
Askari Life Assur. / Jun 5 Askari Life Assurance Company Limited(ALAC)	23.28 ▲ 2.12 (10.02%)
Waves Corporation / Jun 5 Waves Corporation Limited(WAVES)	10.98 ▲ 1 (10.02%)
Zephyr Textile / Jun 5 Zephyr Textiles Limited(ZTL)	17.57 ▲ 1.6 (10.02%)
Grays Leasing / Jun 5 Grays Leasing Limited(GRYL)	25.14 ▲ 2.29 (10.02%)

Stock	Price
F.Credit & Inv / Jun 5 First Credit and Investment Bank Limited(FCIBL)	40.49 ▼ -4.5 (-10%)
Fateh Ind. / Jun 5 Fateh Industries Limited(FIL)	166.02 ▼ -14.04 (-7.8%)
IbrahimFibres / Jun 5 Ibrahim Fibres Limited(IBFL)	215.50 ▼ -17.5 (-7.51%)
Shahzad Tex. / Jun 5 Shahzad Textile Mills Limited(SZTM)	69.20 ▼ -5 (-6.74%)
Shams Textile / Jun 5 Shams Textile Mills Limited(STML)	38 ▼ -2.65 (-6.52%)
Suhail Jute / Jun 5 Suhail Jute Mills Limited(SUHJ)	89.01 ▼ -5.99 (-6.31%)
ARM Green Industries / Jun 5 ARM Green Industries Limited(ARMG)	50 ▼ -3.33 (-6.24%)
First AL-Noor Mod. / Jun 5 First Al-Noor Modaraba(FANM)	6.30 ▼ -0.41 (-6.11%)
Universal Ins. / Jun 5 The Universal Insurance Company Limited(UVIC)	22.30 ▼ -1.32 (-5.59%)
D.M. Corporation / Jun 5 D.M. Corporation Limited(DMC)	206.10 ▼ -11.51 (-5.29%)

Stock	Volume
TPL Corp Ltd / Jun 5 TPL Corp Limited(TPL)	38,550,219 ▲ 0.49
TPL Properties / Jun 5 TPL Properties Limited(TPLP)	35,946,739 ▲ 0.58
Pace (Pak) Ltd. / Jun 5 Pace (Pakistan) Limited(PACE)	21,048,457 ▲ 0.7
Beco Steel Ltd / Jun 5 Beco Steel Limited(BECO)	20,285,071 ▼ -0.15
Hascol Petrol / Jun 5 Hascol Petroleum Limited(HASCOL)	20,018,828 ▲ 0.2
Pervez Ahmed Consultancy / Jun 5 Pervez Ahmed Consultancy Services Ltd.(PASL)	19,129,671 ▲ 0.06
Waves Home Appliances / Jun 5 Waves Home Appliances Limited(WAVESAPP)	16,674,424 ▲ 1
WorldCall Telecom / Jun 5 Worldcall Telecom Limited(WTL)	14,315,556 ▲ 0.02
Unity Foods Ltd / Jun 5 Unity Foods Limited(UNITY)	13,069,011 ▼ -0.18
TRG Pak Ltd / Jun 5 TRG Pakistan Limited(TRG)	12,218,764 ▲ 0.15