MARKETS

BR100 20,398 -174.4 (-0.85%)

BR30 74,866 -793.1 (-1.05%)

KSE100 184,064 -2191.2 (-1.18%)

KSE30 54,995 -677.6 (-1.22%)

BECO 5.57 ▼ -0.03 (-0.54%)

BML 60.56 ▼ -0.39 (-0.64%)

BOP 36.87 ▼ -0.50 (-1.34%)

CNERGY 8.68 ▲ 0.19 (2.24%)

DCL 11.69 ▼ -0.06 (-0.51%)

FCCL 57.64 ▼ -0.11 (-0.19%)

FCSC 5.03 ▼ -0.01 (-0.2%)

FFL 17.89 ▼ 0.00 (0%)

FNEL 1.24 ▼ 0.00 (0%)

HUMNL 11.13 ▼ -0.07 (-0.63%)

KEL 8.17 ▲ 0.06 (0.74%)

KOSM 6.32 ▼ -0.05 (-0.78%)

MLCF 105.38 ▼ -1.68 (-1.57%)

NBP 215.55 ▼ -2.76 (-1.26%)

PACE 11.18 ▲ 0.01 (0.09%)

PAEL 46.40 ▼ -0.62 (-1.32%)

PIAHCLA 30.09 ▼ -0.57 (-1.86%)

PIBTL 18.44 ▼ -0.18 (-0.97%)

PPL 244.54 ▼ -2.28 (-0.92%)

PRL 38.50 ▲ 1.25 (3.36%)

PTC 70.65 ▼ -0.95 (-1.33%)

SEARL 97.89 ▼ -1.27 (-1.28%)

SSGC 31.40 ▼ -0.54 (-1.69%)

TELE 9.10 ▼ -0.08 (-0.87%)

THCCL 74.63 ▲ 0.43 (0.58%)

TPLP 13.15 ▼ -0.17 (-1.28%)

TREET 25.85 ▼ -0.01 (-0.04%)

TRG 67.01 ▼ -0.49 (-0.73%)

WAVES 11.32 ▼ -0.19 (-1.65%)

WTL 1.26 ▼ -0.01 (-0.79%)

اردو

Jul 08, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2026-01-16

LME official prices

Published January 16, 2026 Updated January 16, 2026 05:52am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

LONDON: The following were Wednesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3220.50         3221.00
3-month           3204.00         3205.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             13333.00        13335.00
3-month          13240.00        13245.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3237.00         3237.50
3-month           3249.50         3250.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             17995.00        18000.00
3-month          18140.00        18160.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2027.00         2029.00
3-month           2071.00         2072.00
=========================================

Source: London Metals Exchange.

Comments

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 7	278.30
USD PKR Interbank Buying / Jul 7	278.10
USD to Japanese Yen / Jul 8	162.33
USD to Swiss Franc / Jul 8	0.81
Pound Sterling to USD / Jul 8	1.34
Euro to USD / Jul 8	1.14
SOFR % / Jul 7	3.66

Stock	Volume
S&P 500 / Jul 7	7,503.85
Nasdaq / Jul 7	25,818.69
FTSE 100 / Jul 7	10,665.88
Dow Jones / Jul 7	52,925.15
Germany DAX 30 / Jul 7	25,465.25
France CAC40 / Jul 7	8,436.24
India Sensex / Jul 8	77,782.18
Tokyo Nikkei / Jul 8	67,268.49
Hang Seng / Jul 8	24,241.74

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 7	17,880
Gold 10 Grams PKR / Jul 7	372,887
Petrol/Litre / Jul 8	297.53
Crude Oil USD/Barrel / Jul 8	72.62
Gold Spot USD/Ounce / Jul 8	4,127.97
Diesel/Litre / Jul 8	309.50
Cotton US¢/pound / Jul 8	80.72

Gainers
Losers
Leaders

Stock	Price
Premier Insurance / Jul 8 Premier Insurance Limited(PINL)	12.72 ▲ 1.16 (10.03%)
Next Capital / Jul 8 Next Capital Limited(NEXT)	17.34 ▲ 1.58 (10.03%)
AN Textile Mills / Jul 8 AN Textile Mills Limited(ANTM)	60.12 ▲ 5.47 (10.01%)
Cresent Jute / Jul 8 Crescent Jute Products Limited(CJPL)	16.82 ▲ 1.53 (10.01%)
Service Textile / Jul 8 Service Industries Textiles Limited(SERT)	47.69 ▲ 4.34 (10.01%)
Baba Farid Sugar / Jul 8 Baba Farid Sugar Mills Limited(BAFS)	392.15 ▲ 35.65 (10%)
Fateh Ind. / Jul 8 Fateh Industries Limited(FIL)	390.13 ▲ 35.47 (10%)
Fateh Sports / Jul 8 Fateh Sports Wear Limited(FSWL)	238.56 ▲ 21.69 (10%)
IbrahimFibres / Jul 8 Ibrahim Fibres Limited(IBFL)	361.20 ▲ 32.84 (10%)
Sindh Modaraba / Jul 8 Sindh Modaraba(SINDM)	27.84 ▲ 2.53 (10%)

Stock	Price
Dewan Farooque Sp. / Jul 8 Dewan Farooque Spinning Mills Limited(DFSM)	26.62 ▼ -2.96 (-10.01%)
S.G.Power / Jul 8 S.G. Power Limited(SGPL)	95.05 ▼ -10.56 (-10%)
Tandlianwala Sugar / Jul 8 Tandlianwala Sugar Mills Limited(TSML)	737 ▼ -72.92 (-9%)
Popular Islamic / Jul 8 Popular Islamic Modaraba(PIM)	22.05 ▼ -2.09 (-8.66%)
Sally Textile / Jul 8 Sally Textile Mills Limited(SLYT)	16.54 ▼ -1.36 (-7.6%)
Aisha Steel (CPS) / Jul 8 Aisha Steel Mills Limited (CPS)(ASLCPS)	67.08 ▼ -4.96 (-6.89%)
TPL Insurance / Jul 8 TPL Insurance Limited(TPLI)	32.53 ▼ -2.37 (-6.79%)
Cordoba Logistics / Jul 8 Cordoba Logistics & Ventures Limited(CLVL)	21.49 ▼ -1.54 (-6.69%)
The Thal Ind.Corp. / Jul 8 The Thal Industries Corporation Limited(TICL)	1,011 ▼ -66.39 (-6.16%)
F.Credit & Inv / Jul 8 First Credit and Investment Bank Limited(FCIBL)	33.25 ▼ -1.85 (-5.27%)

Stock	Volume
Cnergyico PK / Jul 8 Cnergyico PK Limited(CNERGY)	17,494,435 ▲ 0.18
Hira Textile / Jul 8 Hira Textile Mills Limited(HIRAT)	13,340,258 ▲ 0.28
Pak Refinery / Jul 8 Pakistan Refinery Limited(PRL)	10,766,099 ▲ 1.16
B.O.Punjab / Jul 8 The Bank of Punjab(BOP)	9,741,355 ▼ -0.5
First Fid. Leasing / Jul 8 First Fidelity Leasing Modaraba(FFLM)	7,850,143 ▲ 0.78
Trust Sec.& Brok. / Jul 8 Trust Securities & Brokerage Limited(TSBL)	6,916,382 ▲ 0.15
K-Electric Ltd. / Jul 8 K-Electric Limited(KEL)	5,416,291 ▲ 0.07
Maple Leaf Cement / Jul 8 Maple Leaf Cement Factory Limited(MLCF)	5,256,949 ▼ -1.86
Samba Bank / Jul 8 Samba Bank Limited(SBL)	4,932,154 ▲ 0.55
Thatta Cement / Jul 8 Thatta Cement Company Limited(THCCL)	4,921,002 ▲ 0.32