MARKETS

BR100 18,895 189.4 (1.01%)

BR30 68,936 1029 (1.52%)

KSE100 171,157 966.8 (0.57%)

KSE30 51,211 317.8 (0.62%)

BECO 6.02 ▲ 0.25 (4.33%)

BML 52.58 ▼ -0.42 (-0.79%)

BOP 34.23 ▲ 0.24 (0.71%)

CNERGY 8.14 ▲ 0.03 (0.37%)

DCL 12.33 ▲ 0.13 (1.07%)

FCCL 53.85 ▲ 1.02 (1.93%)

FCSC 5.21 ▲ 0.14 (2.76%)

FFL 18.02 ▲ 0.07 (0.39%)

FNEL 1.30 ▲ 0.01 (0.78%)

HUMNL 11.00 ▲ 0.12 (1.1%)

KEL 8.12 ▲ 0.10 (1.25%)

KOSM 5.38 ▼ -0.14 (-2.54%)

MLCF 87.99 ▲ 1.48 (1.71%)

NBP 186.63 ▲ 1.47 (0.79%)

PACE 10.72 ▲ 0.14 (1.32%)

PAEL 39.94 ▲ 0.52 (1.32%)

PIAHCLA 26.19 ▼ -0.03 (-0.11%)

PIBTL 17.34 ▲ 0.67 (4.02%)

PPL 233.02 ▲ 4.84 (2.12%)

PRL 34.99 ▲ 0.31 (0.89%)

PTC 67.91 ▲ 2.58 (3.95%)

SEARL 90.90 ▲ 0.77 (0.85%)

SSGC 27.10 ▲ 0.50 (1.88%)

TELE 8.55 ▲ 0.27 (3.26%)

THCCL 59.65 ▲ 1.15 (1.97%)

TPLP 8.78 ▲ 0.56 (6.81%)

TREET 24.55 ▲ 0.02 (0.08%)

TRG 71.50 ▲ 1.79 (2.57%)

WAVES 9.98 ▲ 0.04 (0.4%)

WTL 1.27 ▼ -0.01 (-0.78%)

اردو

Jun 04, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2026-01-14

LME official prices

Published January 14, 2026 Updated January 14, 2026 05:56am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

LONDON: The following were Monday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3185.00         3185.50
3-month           3177.00         3177.50
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             13309.00        13310.00
3-month          13240.00        13245.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3149.00         3150.00
3-month           3193.00         3195.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             17925.00        17930.00
3-month          18125.00        18150.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2018.00         2020.00
3-month           2064.50         2065.00
=========================================

Source: London Metals Exchange.

Comments

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 3	278.65
USD PKR Interbank Buying / Jun 3	278.45
USD to Japanese Yen / Jun 4	159.92
USD to Swiss Franc / Jun 4	0.79
Pound Sterling to USD / Jun 4	1.34
Euro to USD / Jun 4	1.16
SOFR % / Jun 3	3.63

Stock	Volume
S&P 500 / Jun 3	7,553.68
Nasdaq / Jun 3	26,853.97
Dow Jones / Jun 3	50,687.07
India Sensex / Jun 4	74,289.24
Tokyo Nikkei / Jun 4	67,399.25
Hang Seng / Jun 4	25,221.79
FTSE 100 / Jun 4	10,349.70
Germany DAX 30 / Jun 4	24,899.30
France CAC40 / Jun 4	8,185.81

Item	Value
Gold 10 Grams PKR / Jun 3	401,030
Petrol/Litre / Jun 4	381.78
Crude Oil USD/Barrel / Jun 4	95.52
Gold Spot USD/Ounce / Jun 4	4,475.32
Diesel/Litre / Jun 4	380.78
Cotton US¢/pound / Jun 4	80.34

Gainers
Losers
Leaders

Stock	Price
First Dawood Prop. / Jun 4 First Dawood Properties Limited(FDPL)	5.24 ▲ 0.67 (14.66%)
Azgard Nine (Non-Voti) / Jun 4 Azgard Nine (Non-Voti)(ANLNV)	8.40 ▲ 0.97 (13.06%)
Paramount Spinning / Jun 4 Paramount Spinning Mills Limited(PASM)	7.45 ▲ 0.74 (11.03%)
Escorts Bank / Jun 4 Escorts Investment Bank Limited(ESBL)	13.59 ▲ 1.24 (10.04%)
First IBL Mod. / Jun 4 First IBL Modaraba(FIBLM)	11.41 ▲ 1.04 (10.03%)
Ruby Textile / Jun 4 Ruby Textile Mills Limited(RUBY)	18.67 ▲ 1.7 (10.02%)
Tri-Star Power / Jun 4 Tri-Star Power Limited(TSPL)	15.38 ▲ 1.4 (10.01%)
Ansari Sug. / Jun 4 Ansari Sugar Mills Limited(ANSM)	15.72 ▲ 1.43 (10.01%)
Grays Leasing / Jun 4 Grays Leasing Limited(GRYL)	22.98 ▲ 2.09 (10%)
Ideal Spinning / Jun 4 Ideal Spinning Mills Limited(IDSM)	79.73 ▲ 7.25 (10%)

Stock	Price
Ghazi Fabrics / Jun 4 Ghazi Fabrics International Limited(GFIL)	32 ▼ -2.25 (-6.57%)
Crescent Fib. / Jun 4 Crescent Fibres Limited(CFL)	56.10 ▼ -3.89 (-6.48%)
Shams Textile / Jun 4 Shams Textile Mills Limited(STML)	39.03 ▼ -2.58 (-6.2%)
Ashfaq Textile / Jun 4 Ashfaq Textile Mills Limited(ASHT)	33 ▼ -2.14 (-6.09%)
Aisha Steel(ConPS) / Jun 4 Aisha Steel(ConPS)(ASLPS)	28.06 ▼ -1.72 (-5.78%)
Shadman Cotton / Jun 4 Shadman Cotton Mills Limited(SHCM)	47.43 ▼ -2.45 (-4.91%)
Premier Sugar / Jun 4 The Premier Sugar Mills(PMRS)	423.01 ▼ -20.78 (-4.68%)
Gulistan Sp. / Jun 4 Gulistan Spinning Mills Limited(GUSM)	7.06 ▼ -0.32 (-4.34%)
Colony Tex.Mills Ltd / Jun 4 Colony Textile Mills Limited(CTM)	7.68 ▼ -0.29 (-3.64%)
Olympia Mills / Jun 4 Olympia Mills Limited(OML)	30.14 ▼ -1.09 (-3.49%)

Stock	Volume
Beco Steel Ltd / Jun 4 Beco Steel Limited(BECO)	110,197,484 ▲ 0.26
Pak Int.Bulk / Jun 4 Pakistan International Bulk Terminal(PIBTL)	31,399,854 ▲ 0.67
WorldCall Telecom / Jun 4 Worldcall Telecom Limited(WTL)	29,154,365 ▼ -0.02
Hascol Petrol / Jun 4 Hascol Petroleum Limited(HASCOL)	28,328,754 ▲ 0.84
TPL Properties / Jun 4 TPL Properties Limited(TPLP)	22,591,262 ▲ 0.53
P.T.C.L. / Jun 4 Pakistan Telecommunication Company Ltd(PTC)	20,926,691 ▲ 2.37
Dewan Cement / Jun 4 Dewan Cement Limited(DCL)	20,421,524 ▲ 0.15
Kohinoor Spinning / Jun 4 Kohinoor Spinning Mills Limited(KOSM)	19,926,985 ▼ -0.13
Maple Leaf Cement / Jun 4 Maple Leaf Cement Factory Limited(MLCF)	18,283,252 ▲ 1.35
B.O.Punjab / Jun 4 The Bank of Punjab(BOP)	17,966,815 ▲ 0.23