MARKETS

BR100 18,822 116.9 (0.62%)

BR30 68,496 588.6 (0.87%)

KSE100 170,864 673.4 (0.4%)

KSE30 51,087 193.8 (0.38%)

BECO 6.08 ▲ 0.31 (5.37%)

BML 52.99 ▼ -0.01 (-0.02%)

BOP 34.34 ▲ 0.35 (1.03%)

CNERGY 8.17 ▲ 0.06 (0.74%)

DCL 12.05 ▼ -0.15 (-1.23%)

FCCL 53.31 ▲ 0.48 (0.91%)

FCSC 5.13 ▲ 0.06 (1.18%)

FFL 18.08 ▲ 0.13 (0.72%)

FNEL 1.32 ▲ 0.03 (2.33%)

HUMNL 10.93 ▲ 0.05 (0.46%)

KEL 8.13 ▲ 0.11 (1.37%)

KOSM 5.33 ▼ -0.19 (-3.44%)

MLCF 87.15 ▲ 0.64 (0.74%)

NBP 187.09 ▲ 1.93 (1.04%)

PACE 10.67 ▲ 0.09 (0.85%)

PAEL 39.85 ▲ 0.43 (1.09%)

PIAHCLA 26.15 ▼ -0.07 (-0.27%)

PIBTL 17.37 ▲ 0.70 (4.2%)

PPL 229.20 ▲ 1.02 (0.45%)

PRL 34.83 ▲ 0.15 (0.43%)

PTC 67.00 ▲ 1.67 (2.56%)

SEARL 90.62 ▲ 0.49 (0.54%)

SSGC 27.02 ▲ 0.42 (1.58%)

TELE 8.64 ▲ 0.36 (4.35%)

THCCL 58.55 ▲ 0.05 (0.09%)

TPLP 8.61 ▲ 0.39 (4.74%)

TREET 24.58 ▲ 0.05 (0.2%)

TRG 69.65 ▼ -0.06 (-0.09%)

WAVES 9.95 ▲ 0.01 (0.1%)

WTL 1.28 ▼ 0.00 (0%)

اردو

Jun 04, 2026 اردو

Print Edition BR Markets Dollar to PKR

Budget 2026-27 Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2025-12-31

LME official prices

Published December 31, 2025 Updated December 31, 2025 05:54am

Save

1 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

LONDON: The following were Monday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2913.00         2913.50
3-month           2957.50         2958.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             12305.00        12306.00
3-month          12269.50        12270.50
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              3055.50         3056.00
3-month           3086.00         3088.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             15845.00        15850.00
3-month          16050.00        16075.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1954.00         1955.00
3-month           1998.00         2000.00
=========================================

Source: London Metals Exchange.

Comments

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 3	278.65
USD PKR Interbank Buying / Jun 3	278.45
USD to Japanese Yen / Jun 4	159.92
USD to Swiss Franc / Jun 4	0.79
Pound Sterling to USD / Jun 4	1.34
Euro to USD / Jun 4	1.16
SOFR % / Jun 3	3.63

Stock	Volume
S&P 500 / Jun 3	7,553.68
Nasdaq / Jun 3	26,853.97
Dow Jones / Jun 3	50,687.07
India Sensex / Jun 4	74,289.24
Tokyo Nikkei / Jun 4	67,399.25
Hang Seng / Jun 4	25,221.79
FTSE 100 / Jun 4	10,349.70
Germany DAX 30 / Jun 4	24,899.30
France CAC40 / Jun 4	8,185.81

Item	Value
Gold 10 Grams PKR / Jun 3	401,030
Petrol/Litre / Jun 4	381.78
Crude Oil USD/Barrel / Jun 4	95.52
Gold Spot USD/Ounce / Jun 4	4,475.32
Diesel/Litre / Jun 4	380.78
Cotton US¢/pound / Jun 4	80.34

Gainers
Losers
Leaders

Stock	Price
First Dawood Prop. / Jun 4 First Dawood Properties Limited(FDPL)	5.25 ▲ 0.68 (14.88%)
Azgard Nine (Non-Voti) / Jun 4 Azgard Nine (Non-Voti)(ANLNV)	8.40 ▲ 0.97 (13.06%)
Paramount Spinning / Jun 4 Paramount Spinning Mills Limited(PASM)	7.50 ▲ 0.79 (11.77%)
Ruby Textile / Jun 4 Ruby Textile Mills Limited(RUBY)	18.67 ▲ 1.7 (10.02%)
Tri-Star Power / Jun 4 Tri-Star Power Limited(TSPL)	15.38 ▲ 1.4 (10.01%)
Ansari Sug. / Jun 4 Ansari Sugar Mills Limited(ANSM)	15.72 ▲ 1.43 (10.01%)
Ideal Spinning / Jun 4 Ideal Spinning Mills Limited(IDSM)	79.73 ▲ 7.25 (10%)
Kohat Textile / Jun 4 Kohat Textile Mills Limited(KOHTM)	90.73 ▲ 8.25 (10%)
Pak Qatar Gen.Takaful / Jun 4 Pak Qatar General Takaful Limited(PQGTL)	15.18 ▲ 1.38 (10%)
Pak Synthetics / Jun 4 Pakistan Synthetics Limited(PSYL)	127.36 ▲ 11.58 (10%)

Stock	Price
Ghazi Fabrics / Jun 4 Ghazi Fabrics International Limited(GFIL)	31.88 ▼ -2.37 (-6.92%)
Popular Islamic / Jun 4 Popular Islamic Modaraba(PIM)	22.02 ▼ -1.55 (-6.58%)
Crescent Fib. / Jun 4 Crescent Fibres Limited(CFL)	56.10 ▼ -3.89 (-6.48%)
Shams Textile / Jun 4 Shams Textile Mills Limited(STML)	39 ▼ -2.61 (-6.27%)
Shakarganj / Jun 4 Shakarganj Limited(SML)	106.55 ▼ -6.75 (-5.96%)
Aisha Steel(ConPS) / Jun 4 Aisha Steel(ConPS)(ASLPS)	28.06 ▼ -1.72 (-5.78%)
Premier Sugar / Jun 4 The Premier Sugar Mills(PMRS)	420 ▼ -23.79 (-5.36%)
IGI Life Ins / Jun 4 IGI Life Insurance Limited(IGIL)	20 ▼ -1.12 (-5.3%)
Frontier Ceramics / Jun 4 Frontier Ceramics Limited(FRCL)	75 ▼ -4.17 (-5.27%)
Blessed Tex. / Jun 4 Blessed Textiles Limited(BTL)	1,125 ▼ -59.3 (-5.01%)

Stock	Volume
Beco Steel Ltd / Jun 4 Beco Steel Limited(BECO)	87,111,414 ▲ 0.31
Pak Int.Bulk / Jun 4 Pakistan International Bulk Terminal(PIBTL)	19,806,234 ▲ 0.69
Kohinoor Spinning / Jun 4 Kohinoor Spinning Mills Limited(KOSM)	16,498,731 ▼ -0.19
P.T.C.L. / Jun 4 Pakistan Telecommunication Company Ltd(PTC)	16,449,503 ▲ 1.48
Hascol Petrol / Jun 4 Hascol Petroleum Limited(HASCOL)	15,871,163 ▲ 0.93
Pak Qatar Family / Jun 4 Pak Qatar Family Takaful Limited(PAKQATAR)	14,270,832 ▲ 2.31
Wasl Mobility Mod. / Jun 4 Wasl Mobility Modaraba(WASL)	14,074,657 ▲ 0.31
B.O.Punjab / Jun 4 The Bank of Punjab(BOP)	13,450,010 ▲ 0.31
TPL Properties / Jun 4 TPL Properties Limited(TPLP)	12,973,851 ▲ 0.38
Dewan Cement / Jun 4 Dewan Cement Limited(DCL)	12,717,948 ▼ -0.02