MARKETS

BR100 19,338 38.5 (0.2%)

BR30 70,151 284.3 (0.41%)

KSE100 175,928 125 (0.07%)

KSE30 52,616 118.1 (0.23%)

AGHA 7.75 ▼ -0.17 (-2.15%)

BECO 5.19 ▼ -0.01 (-0.19%)

BML 58.66 ▼ -0.59 (-1%)

BOP 33.69 ▲ 0.01 (0.03%)

CNERGY 10.61 ▲ 0.80 (8.15%)

CSIL 5.30 ▼ -0.12 (-2.21%)

FCCL 53.74 ▲ 0.22 (0.41%)

FFL 16.46 ▼ -0.22 (-1.32%)

FNEL 1.22 ▲ 0.01 (0.83%)

KEL 7.28 ▼ -0.07 (-0.95%)

KOSM 5.64 ▲ 0.03 (0.53%)

LOTCHEM 29.65 ▲ 0.54 (1.86%)

MLCF 96.36 ▲ 0.86 (0.9%)

NBP 203.53 ▼ -0.82 (-0.4%)

NCPL 56.85 ▼ -1.39 (-2.39%)

NPL 67.31 ▼ -0.48 (-0.71%)

OGDC 318.22 ▲ 0.28 (0.09%)

PACE 10.63 ▼ -0.08 (-0.75%)

PAEL 41.77 ▼ -0.06 (-0.14%)

PIBTL 16.81 ▲ 0.31 (1.88%)

PPL 220.17 ▲ 0.43 (0.2%)

PRL 49.05 ▲ 4.46 (10%)

PTC 70.01 ▼ -0.76 (-1.07%)

SSGC 29.14 ▲ 0.21 (0.73%)

TBL 9.77 ▼ -0.07 (-0.71%)

TELE 8.82 ▲ 0.06 (0.68%)

TPL 17.17 ▲ 0.72 (4.38%)

TPLP 12.51 ▲ 0.41 (3.39%)

TREET 22.59 ▼ -0.21 (-0.92%)

TRG 60.22 ▲ 0.19 (0.32%)

اردو

Jul 20, 2026 اردو

Print Edition BR Markets Dollar to PKR

Intl Oil Prices Iran-US war Petrol Prices Gold Rates Podcasts PSX Notices

Markets Print edition: 2025-12-12

Shipping Intelligence

Published December 12, 2025 Updated December 12, 2025 04:14am

Save

2 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Karachi Shipping Intelligence report incorporating changes till 7 am on Thursday (December 11, 2025).

=============================================================================
PORT QASIM INTELLIGENCE
=============================================================================
Berth             Vessel         Working        Agent                Berthing
                                                                         Date
=============================================================================
MULTI PURPOSE TERMINAL
-----------------------------------------------------------------------------
MW-1              Sedra          Steel Coil     Star            Dec 10th 2025
                                                Shipping
MW-2              Mansour-M      Rice           Star             Dec 5th 2025
                                                Shipping
-----------------------------------------------------------------------------
PAKISTAN INTERNATIONAL BULK TERMINAL
-----------------------------------------------------------------------------
PIBT              Union          Coal           Ocean World      Dec 9th 2025
                  Explorer
-----------------------------------------------------------------------------
LIQUID CARGO TERMINAL
-----------------------------------------------------------------------------
LCT               Chemroad       Palm oil       Alpine          Dec 11th 2025
                  Quest
-----------------------------------------------------------------------------
FOTCO OIL TERMINAL
-----------------------------------------------------------------------------
FOTCO             Talara         Gasoline       Alpine           Dec 9th 2025
-----------------------------------------------------------------------------
GRAIN & FERTILIZER TEMINAL
-----------------------------------------------------------------------------
FAP               KN Future      Soya           Alpine           Dec 9th 2025
                                 Bean Seed
FAP               Seagul         Palm           Crystal          Dec 7th 2025
                  Victoria       Kernel         Sea Ser
-----------------------------------------------------------------------------
SSGC LPG TERMINAL
-----------------------------------------------------------------------------
SSGC              Luma           LPG            M International  Dec 7th 2025
-----------------------------------------------------------------------------
ENGRO VOPAK TERMINAL
-----------------------------------------------------------------------------
EVTL              Chem           Chemicals      Alpine          Dec 10th 2025
                  Barium
=============================================================================
DEPARTURE
=============================================================================
Vessel            Commodity      Ship Agent                    Departure Date
=============================================================================
Hansa Africa      Container      GAC                            Dec 11th 2025
=============================================================================
EXPECTED Departures
=============================================================================
Talara            Gasoline       Alpine                         Dec 11th 2025
Mansour-M         Rice           Star Shipping                           -do-
=============================================================================
OUTERANCHORAGE
=============================================================================
New Ability       Fuel oil       Alpine                        Dec 11th, 2025
Doric Valour      Coal           Ocean Services                          -do-
Mohamad M         Polymers       Legend Ship               Waiting for Berths
                  Bags
Genco             Soya           Ocean Service                           -do-
Madeleine         Bean Seed
Sarwat Gas        LPG            M International                         -do-
Sinar Toraja      LPG            Alpine                                  -do-
Chemroad
Zenith            Palm oil       Alpine                                  -do-
MH Borga          Palm oil       Alpine                                  -do-
Hanyu Freesia     Chemicals      Alpine                                  -do-
Aquila Ocean      Soya           Ocean Services                          -do-
                  Bean Seed
=============================================================================
EXPECTED ARRIVAL
=============================================================================
Xpress Kailash    Container      X-Press Feeder                Dec 11th, 2025
Lapis Lazuli      Bulk Cargo     GAC                                     -do-
=============================================================================

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jul 17	278.16
USD PKR Interbank Buying / Jul 17	277.96
USD to Japanese Yen / Jul 20	162.36
USD to Swiss Franc / Jul 20	0.81
Pound Sterling to USD / Jul 20	1.35
Euro to USD / Jul 20	1.14
SOFR % / Jul 17	3.60

Stock	Volume
S&P 500 / Jul 17	7,457.69
Nasdaq / Jul 17	25,520.24
Dow Jones / Jul 17	52,146.42
India Sensex / Jul 20	77,708.52
Tokyo Nikkei / Jul 20	64,141.12
Hang Seng / Jul 20	25,069.85
FTSE 100 / Jul 20	10,562.80
Germany DAX 30 / Jul 20	24,913.94
France CAC40 / Jul 20	8,361.60

Item	Value
Karachi Cotton PKR/37.32 KG / Jul 17	18,780
Gold 10 Grams PKR / Jul 17	361,656
Petrol/Litre / Jul 20	316.15
Crude Oil USD/Barrel / Jul 20	84.29
Gold Spot USD/Ounce / Jul 20	4,011.10
Diesel/Litre / Jul 20	354.35
Cotton US¢/pound / Jul 20	79.24

Gainers
Losers
Leaders

Stock	Price
Asia Ins. / Jul 20 Asia Insurance Company Limited(ASIC)	37.90 ▲ 3.45 (10.01%)
TPL Insurance / Jul 20 TPL Insurance Limited(TPLI)	64.08 ▲ 5.83 (10.01%)
Ahmad Hassan / Jul 20 Ahmad Hassan Textile Mills Limited(AHTM)	100.21 ▲ 9.11 (10%)
Baba Farid Sugar / Jul 20 Baba Farid Sugar Mills Limited(BAFS)	460.42 ▲ 41.86 (10%)
Crescent Cotton / Jul 20 Crescent Cotton Mills Limited(CCM)	59.05 ▲ 5.37 (10%)
National Silk / Jul 20 The National Silk & Rayon Mills Limited(NSRM)	299.43 ▲ 27.22 (10%)
Olympia Mills / Jul 20 Olympia Mills Limited(OML)	118.34 ▲ 10.76 (10%)
Pak Refinery / Jul 20 Pakistan Refinery Limited(PRL)	49.05 ▲ 4.46 (10%)
Husein Industries / Jul 20 Husein Industries Limited(HUSI)	55 ▲ 5 (10%)
Leather Up Ltd. / Jul 20 Leather Up Limited(LEUL)	45.98 ▲ 4.18 (10%)

Stock	Price
Khairpur Sug. / Jul 20 Khairpur Sugar Mills Limited(KPUS)	1,684.32 ▼ -187.15 (-10%)
Service Textile / Jul 20 Service Industries Textiles Limited(SERT)	56.04 ▼ -6.23 (-10%)
S.G.Power / Jul 20 S.G. Power Limited(SGPL)	87.83 ▼ -9.76 (-10%)
Maqbool Textile / Jul 20 Maqbool Textile Mills Limited(MQTM)	33.43 ▼ -3.71 (-9.99%)
Ideal Dynamics / Jul 20 Ideal Dynamics Limited(IDEAL)	49.50 ▼ -5.25 (-9.59%)
Fateh Sports / Jul 20 Fateh Sports Wear Limited(FSWL)	136.39 ▼ -13.9 (-9.25%)
Buxly Paints / Jul 20 Buxly Paints Limited(BUXL)	173.04 ▼ -16.9 (-8.9%)
ARM Green Industries / Jul 20 ARM Green Industries Limited(ARMG)	64.63 ▼ -6.07 (-8.59%)
Elahi Cotton / Jul 20 Elahi Cotton Mills Limited(ELCM)	216.01 ▼ -20.08 (-8.51%)
Metro Steel / Jul 20 Metropolitan Steel Corporation Limited(MSCL)	22.03 ▼ -2.02 (-8.4%)

Stock	Volume
Cnergyico PK / Jul 20 Cnergyico PK Limited(CNERGY)	166,059,814 ▲ 0.8
Pak Refinery / Jul 20 Pakistan Refinery Limited(PRL)	49,159,104 ▲ 4.46
TPL Properties / Jul 20 TPL Properties Limited(TPLP)	38,436,785 ▲ 0.41
Trust Sec.& Brok. / Jul 20 Trust Securities & Brokerage Limited(TSBL)	36,283,729 ▲ 0.15
K-Electric Ltd. / Jul 20 K-Electric Limited(KEL)	27,615,297 ▼ -0.07
Lotte Chemical / Jul 20 Lotte Chemical Pakistan Limited(LOTCHEM)	17,575,908 ▲ 0.54
WorldCall Telecom / Jul 20 Worldcall Telecom Limited(WTL)	15,089,114 ▲ 0
B.O.Punjab / Jul 20 The Bank of Punjab(BOP)	14,202,726 ▲ 0.01
Maple Leaf Cement / Jul 20 Maple Leaf Cement Factory Limited(MLCF)	13,521,739 ▲ 0.86
F. Nat.Equities / Jul 20 First National Equities Limited(FNEL)	13,125,536 ▲ 0.01