MARKETS

BR100 18,582 11.1 (0.06%)

BR30 66,771 32.7 (0.05%)

KSE100 168,785 148 (0.09%)

KSE30 50,303 40.7 (0.08%)

AGHA 6.65 ▼ -0.02 (-0.3%)

BECO 4.40 ▲ 0.05 (1.15%)

BML 56.51 ▲ 0.34 (0.61%)

BOP 30.14 ▲ 0.02 (0.07%)

CNERGY 12.89 ▼ -0.09 (-0.69%)

CSIL 5.30 ▼ -0.01 (-0.19%)

FCCL 51.67 ▲ 0.02 (0.04%)

FFL 14.50 ▲ 0.01 (0.07%)

FNEL 1.22 ▲ 0.01 (0.83%)

KEL 6.05 ▼ -0.01 (-0.17%)

KOSM 5.82 ▼ -0.02 (-0.34%)

LOTCHEM 26.57 ▲ 0.40 (1.53%)

MLCF 90.97 ▼ -0.26 (-0.28%)

NBP 164.25 ▲ 0.06 (0.04%)

NCPL 53.29 ▲ 0.11 (0.21%)

NPL 58.81 ▼ -0.31 (-0.52%)

OGDC 314.39 ▲ 1.00 (0.32%)

PACE 9.76 ▼ -0.01 (-0.1%)

PAEL 35.20 ▼ -0.04 (-0.11%)

PIBTL 14.74 ▲ 0.03 (0.2%)

PPL 220.69 ▼ -0.67 (-0.3%)

PRL 91.61 ▲ 0.39 (0.43%)

PTC 59.20 ▲ 0.01 (0.02%)

SSGC 23.38 ▲ 0.08 (0.34%)

TBL 8.73 ▼ -0.02 (-0.23%)

TELE 7.60 ▼ -0.01 (-0.13%)

TPL 22.19 ▲ 0.16 (0.73%)

TPLP 12.68 ▲ 0.12 (0.96%)

TREET 21.81 ▲ 0.08 (0.37%)

TRG 55.85 ▲ 0.06 (0.11%)

اردو

Oct 02, 2026 اردو

Print Edition BR Markets Dollar to PKR

Daily Petrol Prices Intl Oil Prices Iran-US war Gold Rates Podcasts PSX Notices

Markets Print edition: 2025-12-12

Shipping Intelligence

Published December 12, 2025 Updated December 12, 2025 04:14am

Save

2 min

Comments

By Recorder Report

Add BRecorder as a trusted
source on Google

KARACHI: Karachi Shipping Intelligence report incorporating changes till 7 am on Thursday (December 11, 2025).

=============================================================================
PORT QASIM INTELLIGENCE
=============================================================================
Berth             Vessel         Working        Agent                Berthing
                                                                         Date
=============================================================================
MULTI PURPOSE TERMINAL
-----------------------------------------------------------------------------
MW-1              Sedra          Steel Coil     Star            Dec 10th 2025
                                                Shipping
MW-2              Mansour-M      Rice           Star             Dec 5th 2025
                                                Shipping
-----------------------------------------------------------------------------
PAKISTAN INTERNATIONAL BULK TERMINAL
-----------------------------------------------------------------------------
PIBT              Union          Coal           Ocean World      Dec 9th 2025
                  Explorer
-----------------------------------------------------------------------------
LIQUID CARGO TERMINAL
-----------------------------------------------------------------------------
LCT               Chemroad       Palm oil       Alpine          Dec 11th 2025
                  Quest
-----------------------------------------------------------------------------
FOTCO OIL TERMINAL
-----------------------------------------------------------------------------
FOTCO             Talara         Gasoline       Alpine           Dec 9th 2025
-----------------------------------------------------------------------------
GRAIN & FERTILIZER TEMINAL
-----------------------------------------------------------------------------
FAP               KN Future      Soya           Alpine           Dec 9th 2025
                                 Bean Seed
FAP               Seagul         Palm           Crystal          Dec 7th 2025
                  Victoria       Kernel         Sea Ser
-----------------------------------------------------------------------------
SSGC LPG TERMINAL
-----------------------------------------------------------------------------
SSGC              Luma           LPG            M International  Dec 7th 2025
-----------------------------------------------------------------------------
ENGRO VOPAK TERMINAL
-----------------------------------------------------------------------------
EVTL              Chem           Chemicals      Alpine          Dec 10th 2025
                  Barium
=============================================================================
DEPARTURE
=============================================================================
Vessel            Commodity      Ship Agent                    Departure Date
=============================================================================
Hansa Africa      Container      GAC                            Dec 11th 2025
=============================================================================
EXPECTED Departures
=============================================================================
Talara            Gasoline       Alpine                         Dec 11th 2025
Mansour-M         Rice           Star Shipping                           -do-
=============================================================================
OUTERANCHORAGE
=============================================================================
New Ability       Fuel oil       Alpine                        Dec 11th, 2025
Doric Valour      Coal           Ocean Services                          -do-
Mohamad M         Polymers       Legend Ship               Waiting for Berths
                  Bags
Genco             Soya           Ocean Service                           -do-
Madeleine         Bean Seed
Sarwat Gas        LPG            M International                         -do-
Sinar Toraja      LPG            Alpine                                  -do-
Chemroad
Zenith            Palm oil       Alpine                                  -do-
MH Borga          Palm oil       Alpine                                  -do-
Hanyu Freesia     Chemicals      Alpine                                  -do-
Aquila Ocean      Soya           Ocean Services                          -do-
                  Bean Seed
=============================================================================
EXPECTED ARRIVAL
=============================================================================
Xpress Kailash    Container      X-Press Feeder                Dec 11th, 2025
Lapis Lazuli      Bulk Cargo     GAC                                     -do-
=============================================================================

Comments

Comments are closed for this article.

Browse all stories

BR100
BR30
KSE100
KSE30
KMI30

1D 5D 3M 6M 1Y

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Oct 1	277.30
USD PKR Interbank Buying / Oct 1	277.10
USD to Japanese Yen / Oct 1	158
USD to Swiss Franc / Oct 1	0.83
Pound Sterling to USD / Oct 1	1.32
Euro to USD / Oct 1	1.12
SOFR % / Sep 30	3.90

Stock	Volume
S&P 500 / Oct 1	7,666.45
India Sensex / Oct 1	71,909.70
Nasdaq / Oct 1	26,871.60
FTSE 100 / Oct 1	10,428.27
Dow Jones / Oct 1	50,926.56
Germany DAX 30 / Oct 1	24,939.35
France CAC40 / Oct 1	7,835.31
Tokyo Nikkei / Oct 2	68,326.72
Hang Seng / Oct 2	24,012.97

Item	Value
Crude Oil USD/Barrel / Oct 1	93.16
Karachi Cotton PKR/37.32 KG / Oct 1	18,480
Gold 10 Grams PKR / Oct 1	376,059
Gold Spot USD/Ounce / Oct 1	4,163.39
Cotton US¢/pound / Oct 1	77.76
Petrol/Litre / Oct 2	387.40
Diesel/Litre / Oct 2	400.35

Gainers
Losers
Leaders

Stock	Price
First Imrooz Mod. / Oct 2 First Imrooz Modaraba(FIMM)	315.63 ▲ 28.69 (10%)
Mandviwala / Oct 2 Mandviwala Mauser Plastic Industries(MWMP)	93.26 ▲ 8.48 (10%)
Kohinoor Energy / Oct 2 Kohinoor Energy Limited(KOHE)	16.76 ▲ 1.52 (9.97%)
Pakistan Credit Rating Agency / Oct 2 The Pakistan Credit Rating Agency Ltd(GEMPACRA)	48 ▲ 4.33 (9.92%)
Azgard Nine (Non-Voti) / Oct 2 Azgard Nine (Non-Voti)(ANLNV)	8.70 ▲ 0.7 (8.75%)
Popular Islamic / Oct 2 Popular Islamic Modaraba(PIM)	71.17 ▲ 5.57 (8.49%)
D.M. Corporation / Oct 2 D.M. Corporation Limited(DMC)	175.49 ▲ 13.41 (8.27%)
Ellcot Spinning / Oct 2 Ellcot Spinning Mills Limited(ELSM)	210 ▲ 13.72 (6.99%)
Sitara Peroxide / Oct 2 Sitara Peroxide Limited(SPL)	44.34 ▲ 2.21 (5.25%)
Fazal Cloth / Oct 2 Fazal Cloth Mills Limited(FZCM)	294 ▲ 13.54 (4.83%)

Stock	Price
Aisha Steel (CPS) / Oct 2 Aisha Steel Mills Limited (CPS)(ASLCPS)	67.55 ▼ -7.45 (-9.93%)
First Punjab Modaraba / Oct 2 First Punjab Modaraba(FPJM)	23.58 ▼ -2.56 (-9.79%)
Mughal Energy / Oct 2 Mughal Energy Limited(GEM)(GEMMEL)	37.51 ▼ -3.58 (-8.71%)
Tri-Star Mutual / Oct 2 Tri-Star Mutual Fund Limited(TSMF)	15.10 ▼ -1.41 (-8.54%)
Barkat Frisian Agro / Oct 2 Barkat Frisian Agro Limited(BFAGRO)	28.95 ▼ -2.27 (-7.27%)
Haseeb Waqas / Oct 2 Haseeb Waqas Sugar Mills Limited(HWQS)	18.12 ▼ -1.39 (-7.12%)
Sindh Modaraba / Oct 2 Sindh Modaraba(SINDM)	34.10 ▼ -2.23 (-6.14%)
First Tri-Star Mod. / Oct 2 First Tri-Star Modaraba(FTSM)	41.45 ▼ -2.58 (-5.86%)
Ghazi Fabrics / Oct 2 Ghazi Fabrics International Limited(GFIL)	26.50 ▼ -1.5 (-5.36%)
Paramount Mod / Oct 2 First Paramount Modaraba(FPRM)	11.26 ▼ -0.62 (-5.22%)

Stock	Volume
First Punjab Modaraba / Oct 2 First Punjab Modaraba(FPJM)	13,371,450 ▼ -2.56
WorldCall Telecom / Oct 2 Worldcall Telecom Limited(WTL)	8,475,357 ▲ 0
F. Nat.Equities / Oct 2 First National Equities Limited(FNEL)	3,200,108 ▲ 0.01
Dewan Motors / Oct 2 Dewan Farooque Motors Limited(DFML)	2,476,029 ▲ 0.65
D.S. Ind. Ltd. / Oct 2 D.S. Industries Limited(DSIL)	2,383,242 ▲ 0.11
Pak Refinery / Oct 2 Pakistan Refinery Limited(PRL)	2,254,521 ▲ 0.68
Lotte Chemical / Oct 2 Lotte Chemical Pakistan Limited(LOTCHEM)	1,998,039 ▲ 0.32
Kohinoor Spinning / Oct 2 Kohinoor Spinning Mills Limited(KOSM)	1,848,721 ▼ -0.03
Cnergyico PK / Oct 2 Cnergyico PK Limited(CNERGY)	1,797,159 ▼ -0.07
Oilboy Energy / Oct 2 Oilboy Energy Limited(OBOY)	910,814 ▼ -0.44